Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.81	29.44	28.74	29.20	839,855	+0.17(+0.58%)
Mar 28, 2008	29.61	29.62	28.96	29.03	397,333	-0.26(-0.90%)
Mar 27, 2008	29.79	29.87	29.29	29.29	575,696	-0.37(-1.26%)
Mar 26, 2008	29.73	29.92	29.50	29.67	776,127	-0.15(-0.51%)
Mar 25, 2008	29.94	30.06	29.44	29.82	1,000,272	-0.12(-0.40%)
Mar 24, 2008	29.41	30.12	29.31	29.94	652,285	+0.55(+1.87%)
Mar 21, 2008	28.71	29.46	28.50	29.39	2,004,178	-0.00(-0.00%)
Mar 20, 2008	28.71	29.46	28.50	29.39	2,004,178	+0.89(+3.12%)
Mar 19, 2008	28.80	29.33	28.50	28.50	883,842	-0.33(-1.15%)
Mar 18, 2008	28.44	29.20	28.44	28.83	1,659,265	+0.69(+2.47%)
Mar 17, 2008	28.02	28.57	27.71	28.13	1,115,932	-0.38(-1.34%)
Mar 14, 2008	29.34	29.60	28.29	28.52	825,379	-0.71(-2.43%)
Mar 13, 2008	28.88	29.43	28.44	29.23	896,109	-0.07(-0.23%)
Mar 12, 2008	29.34	30.06	29.16	29.29	1,025,517	+0.20(+0.70%)
Mar 11, 2008	28.67	29.09	28.37	29.09	1,125,450	+1.07(+3.81%)
Mar 10, 2008	28.70	28.85	28.02	28.02	1,119,306	-0.71(-2.48%)
Mar 07, 2008	28.59	28.96	28.57	28.74	909,560	+0.03(+0.12%)
Mar 06, 2008	29.09	29.09	28.70	28.70	755,506	-0.47(-1.60%)
Mar 05, 2008	29.01	29.35	28.88	29.17	630,494	+0.25(+0.85%)
Mar 04, 2008	28.97	29.13	28.75	28.92	841,543	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.