Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.04	31.14	30.91	31.01	40,102	+0.13(+0.42%)
Mar 28, 2019	30.75	30.94	30.56	30.88	48,771	+0.23(+0.74%)
Mar 27, 2019	30.91	30.94	30.59	30.65	39,782	-0.19(-0.63%)
Mar 26, 2019	31.01	31.33	30.75	30.85	51,934	+0.16(+0.53%)
Mar 25, 2019	31.11	31.11	30.52	30.69	47,697	-0.42(-1.35%)
Mar 22, 2019	31.46	31.46	31.07	31.11	62,694	-0.52(-1.63%)
Mar 21, 2019	31.23	31.69	31.23	31.62	53,145	+0.32(+1.03%)
Mar 20, 2019	31.04	31.43	30.93	31.30	66,433	+0.19(+0.62%)
Mar 19, 2019	30.78	31.35	30.78	31.11	49,622	+0.35(+1.15%)
Mar 18, 2019	30.36	30.88	30.36	30.75	41,144	+0.32(+1.06%)
Mar 15, 2019	30.40	30.52	30.31	30.43	36,259	-0.10(-0.32%)
Mar 14, 2019	30.36	30.56	30.33	30.52	29,164	+0.06(+0.21%)
Mar 13, 2019	30.43	30.56	30.27	30.46	49,873	+0.16(+0.53%)
Mar 12, 2019	30.65	30.75	30.27	30.30	57,001	-0.29(-0.95%)
Mar 11, 2019	30.01	30.62	30.01	30.59	106,802	+0.68(+2.27%)
Mar 08, 2019	29.75	30.07	29.65	29.91	45,525	-0.29(-0.96%)
Mar 07, 2019	29.65	30.23	29.56	30.20	48,608	+0.45(+1.52%)
Mar 06, 2019	29.82	29.86	29.52	29.75	45,483	-0.16(-0.54%)
Mar 05, 2019	29.94	30.01	29.75	29.91	55,457	+0.00(+0.00%)
Mar 04, 2019	29.85	29.94	29.49	29.91	91,998	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.