Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.42	25.64	25.41	25.49	896,890	+0.05(+0.18%)
Mar 28, 2008	25.70	25.78	25.38	25.44	1,027,598	+0.00(+0.00%)
Mar 27, 2008	25.88	25.95	25.44	25.44	684,466	-0.15(-0.60%)
Mar 26, 2008	25.69	25.75	25.46	25.59	808,371	+0.07(+0.29%)
Mar 25, 2008	25.41	25.65	25.26	25.52	1,365,028	+0.31(+1.22%)
Mar 24, 2008	24.67	25.42	24.67	25.21	937,835	+0.84(+3.45%)
Mar 21, 2008	24.01	24.68	23.92	24.37	1,736,700	+0.00(+0.00%)
Mar 20, 2008	24.01	24.68	23.92	24.37	1,736,700	+0.03(+0.14%)
Mar 19, 2008	25.32	25.48	24.34	24.34	1,829,672	-0.92(-3.63%)
Mar 18, 2008	24.85	25.26	24.09	25.26	2,038,084	+0.96(+3.93%)
Mar 17, 2008	23.90	24.59	22.84	24.30	2,263,844	-0.53(-2.15%)
Mar 14, 2008	25.50	25.55	24.53	24.83	2,019,263	-0.48(-1.91%)
Mar 13, 2008	24.74	25.49	24.65	25.32	2,935,453	+0.04(+0.15%)
Mar 12, 2008	25.43	25.66	25.23	25.28	1,387,722	-0.38(-1.49%)
Mar 11, 2008	25.33	25.68	25.02	25.66	1,348,692	+1.30(+5.33%)
Mar 10, 2008	24.81	24.81	24.23	24.36	2,008,214	-0.39(-1.58%)
Mar 07, 2008	24.80	25.14	24.39	24.75	1,415,394	-0.59(-2.34%)
Mar 06, 2008	25.95	25.95	25.30	25.35	1,116,415	-0.76(-2.90%)
Mar 05, 2008	25.81	26.16	25.69	26.11	771,144	+0.45(+1.74%)
Mar 04, 2008	25.60	25.81	25.18	25.66	1,887,358	-0.52(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.