Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.70	52.37	51.70	52.12	242,810	+0.28(+0.54%)
Mar 30, 2017	51.83	52.24	51.69	51.84	119,442	-0.17(-0.32%)
Mar 29, 2017	51.62	52.09	51.52	52.01	203,008	+0.26(+0.49%)
Mar 28, 2017	51.46	52.32	51.14	51.75	308,513	+0.04(+0.07%)
Mar 27, 2017	50.82	51.93	50.82	51.72	208,954	+0.40(+0.79%)
Mar 24, 2017	51.19	51.49	50.55	51.31	210,037	+0.13(+0.26%)
Mar 23, 2017	50.64	51.41	50.11	51.18	224,478	+0.59(+1.17%)
Mar 22, 2017	50.54	50.79	50.09	50.59	200,534	-0.04(-0.07%)
Mar 21, 2017	51.70	51.91	50.57	50.63	217,895	-1.11(-2.14%)
Mar 20, 2017	51.35	51.76	51.12	51.74	227,066	+0.36(+0.70%)
Mar 17, 2017	51.45	51.78	50.90	51.38	369,529	-0.17(-0.32%)
Mar 16, 2017	50.92	51.65	50.65	51.54	220,422	+0.66(+1.30%)
Mar 15, 2017	50.84	51.04	50.56	50.88	300,896	+0.18(+0.36%)
Mar 14, 2017	50.81	50.92	50.43	50.70	229,975	-0.11(-0.23%)
Mar 13, 2017	50.80	51.02	50.45	50.81	317,651	+0.00(+0.00%)
Mar 10, 2017	50.86	51.04	50.28	50.81	230,446	+0.20(+0.40%)
Mar 09, 2017	50.64	50.94	50.42	50.61	174,189	+0.04(+0.09%)
Mar 08, 2017	50.63	50.65	50.28	50.57	277,125	+0.04(+0.09%)
Mar 07, 2017	50.65	51.05	50.50	50.52	355,357	+0.01(+0.02%)
Mar 06, 2017	50.33	50.87	49.88	50.51	308,690	-0.14(-0.28%)
Mar 03, 2017	50.64	50.81	50.29	50.65	217,286	+0.01(+0.02%)
Mar 02, 2017	51.07	51.09	50.47	50.65	253,727	-0.51(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.