Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.14	18.59	17.98	18.59	71,325	+0.45(+2.48%)
Mar 28, 2019	18.19	18.37	17.71	18.14	34,599	-0.05(-0.29%)
Mar 27, 2019	18.58	18.59	18.14	18.20	29,023	-0.41(-2.19%)
Mar 26, 2019	18.09	18.63	17.91	18.60	39,845	+0.42(+2.29%)
Mar 25, 2019	17.61	18.33	17.45	18.19	24,761	+0.45(+2.54%)
Mar 22, 2019	17.67	18.00	17.42	17.74	45,011	+0.01(+0.05%)
Mar 21, 2019	17.78	17.98	17.71	17.73	22,417	-0.06(-0.34%)
Mar 20, 2019	18.20	18.41	17.61	17.79	38,553	-0.41(-2.24%)
Mar 19, 2019	18.66	18.66	17.94	18.20	57,203	-0.38(-2.05%)
Mar 18, 2019	18.42	18.63	18.02	18.58	57,209	-0.02(-0.09%)
Mar 15, 2019	18.07	18.75	17.94	18.59	117,029	+0.54(+2.98%)
Mar 14, 2019	18.63	18.93	17.95	18.06	25,760	-0.62(-3.29%)
Mar 13, 2019	18.36	18.77	18.26	18.67	48,344	+0.30(+1.65%)
Mar 12, 2019	18.09	18.80	18.09	18.37	36,223	+0.24(+1.34%)
Mar 11, 2019	18.21	18.33	17.73	18.13	87,882	-0.09(-0.48%)
Mar 08, 2019	17.28	18.31	17.27	18.21	96,716	+0.94(+5.42%)
Mar 07, 2019	19.84	19.84	16.97	17.28	283,258	-3.41(-16.50%)
Mar 06, 2019	21.14	21.17	20.41	20.69	43,072	-0.39(-1.85%)
Mar 05, 2019	21.12	21.31	20.92	21.08	54,367	-0.05(-0.25%)
Mar 04, 2019	21.16	21.22	20.92	21.13	58,026	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.