Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.402	8.819	8.163	8.429	47,166	-0.49(-5.47%)
Mar 30, 2020	8.837	9.253	8.163	8.916	50,896	+0.18(+2.03%)
Mar 27, 2020	8.287	9.147	7.551	8.739	64,874	+0.19(+2.28%)
Mar 26, 2020	9.280	9.280	8.225	8.544	37,031	-0.66(-7.13%)
Mar 25, 2020	6.692	9.200	6.665	9.200	85,077	+2.54(+38.22%)
Mar 24, 2020	6.390	6.887	6.266	6.656	42,705	+0.52(+8.53%)
Mar 23, 2020	6.825	6.896	5.921	6.133	73,246	-0.75(-10.94%)
Mar 20, 2020	7.871	8.420	6.142	6.887	119,933	-1.12(-13.95%)
Mar 19, 2020	7.835	8.241	7.569	8.003	74,083	+0.43(+5.74%)
Mar 18, 2020	7.897	8.367	7.339	7.569	57,218	-0.78(-9.34%)
Mar 17, 2020	7.977	8.597	7.853	8.349	49,285	+0.56(+7.17%)
Mar 16, 2020	8.863	8.987	7.649	7.791	48,326	-1.68(-17.77%)
Mar 13, 2020	10.21	10.21	9.267	9.475	45,920	-0.28(-2.91%)
Mar 12, 2020	9.413	9.767	8.518	9.758	72,342	-0.06(-0.63%)
Mar 11, 2020	10.18	10.18	9.714	9.820	44,786	-0.37(-3.65%)
Mar 10, 2020	10.14	10.25	9.865	10.19	39,784	+0.21(+2.13%)
Mar 09, 2020	9.767	10.18	9.639	9.980	91,450	-0.05(-0.53%)
Mar 06, 2020	9.918	10.15	9.758	10.03	37,570	-0.13(-1.31%)
Mar 05, 2020	10.19	10.57	10.12	10.17	29,964	-0.26(-2.47%)
Mar 04, 2020	10.41	10.48	10.24	10.42	32,159	+0.14(+1.38%)
Mar 03, 2020	10.19	10.71	9.776	10.28	63,051	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.