Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.84	11.08	10.82	11.07	180,712	+0.20(+1.82%)
Mar 30, 2011	10.88	10.88	10.88	10.88	204,317	+0.10(+0.92%)
Mar 29, 2011	10.82	10.84	10.71	10.78	199,807	-0.03(-0.24%)
Mar 28, 2011	11.02	11.02	10.80	10.80	114,995	-0.14(-1.32%)
Mar 25, 2011	10.94	11.09	10.82	10.95	105,524	+0.07(+0.61%)
Mar 24, 2011	11.04	11.04	10.84	10.88	113,807	-0.11(-0.96%)
Mar 23, 2011	11.09	11.09	10.92	10.99	164,023	-0.15(-1.36%)
Mar 22, 2011	11.21	11.29	11.02	11.14	150,163	-0.07(-0.59%)
Mar 21, 2011	11.06	11.21	11.06	11.21	146,284	+0.30(+2.72%)
Mar 18, 2011	10.92	11.07	10.88	10.91	472,247	+0.09(+0.85%)
Mar 17, 2011	10.84	10.88	10.75	10.82	287,986	+0.14(+1.36%)
Mar 16, 2011	10.67	10.77	10.57	10.67	321,618	-0.02(-0.18%)
Mar 15, 2011	10.66	10.79	10.66	10.69	218,056	-0.12(-1.15%)
Mar 14, 2011	10.77	10.87	10.74	10.82	206,222	-0.09(-0.78%)
Mar 11, 2011	10.78	11.03	10.76	10.90	207,034	+0.05(+0.48%)
Mar 10, 2011	11.01	11.02	10.84	10.85	316,828	-0.29(-2.59%)
Mar 09, 2011	11.02	11.14	10.84	11.14	302,703	+0.11(+1.01%)
Mar 08, 2011	10.74	11.15	10.69	11.03	212,460	+0.31(+2.87%)
Mar 07, 2011	10.88	10.92	10.61	10.72	242,009	-0.12(-1.15%)
Mar 04, 2011	11.05	11.11	10.76	10.84	287,785	-0.21(-1.90%)
Mar 03, 2011	10.97	11.15	10.97	11.05	194,491	+0.20(+1.81%)
Mar 02, 2011	10.88	10.93	10.72	10.86	180,001	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.