Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.56	38.85	38.43	38.72	325,591	+0.08(+0.22%)
Mar 30, 2022	38.76	38.96	38.32	38.63	238,930	+0.06(+0.14%)
Mar 29, 2022	38.98	39.18	38.38	38.58	309,697	+0.04(+0.10%)
Mar 28, 2022	38.57	38.68	38.02	38.54	248,204	-0.02(-0.05%)
Mar 25, 2022	37.86	38.57	37.86	38.56	185,397	+0.70(+1.86%)
Mar 24, 2022	37.59	37.88	37.28	37.86	216,236	+0.27(+0.71%)
Mar 23, 2022	38.17	38.17	37.53	37.59	211,357	-0.66(-1.72%)
Mar 22, 2022	38.54	38.73	38.00	38.25	265,376	+0.00(+0.00%)
Mar 21, 2022	37.98	38.54	37.98	38.25	173,745	+0.31(+0.83%)
Mar 18, 2022	38.18	38.22	37.45	37.93	409,053	-0.42(-1.09%)
Mar 17, 2022	37.39	38.61	37.38	38.35	188,975	+0.71(+1.89%)
Mar 16, 2022	37.91	37.98	36.89	37.63	208,158	-0.06(-0.15%)
Mar 15, 2022	38.20	38.42	37.46	37.69	161,107	-0.24(-0.63%)
Mar 14, 2022	37.81	38.01	37.65	37.93	132,827	+0.42(+1.13%)
Mar 11, 2022	37.95	38.40	37.46	37.51	147,820	-0.26(-0.68%)
Mar 10, 2022	37.63	38.00	37.53	37.76	144,921	-0.25(-0.65%)
Mar 09, 2022	38.07	38.44	37.85	38.01	232,357	+0.60(+1.60%)
Mar 08, 2022	38.08	38.57	37.40	37.41	321,762	-0.44(-1.16%)
Mar 07, 2022	37.87	38.26	37.19	37.86	217,728	+0.04(+0.10%)
Mar 04, 2022	37.47	37.86	37.15	37.82	226,747	-0.30(-0.80%)
Mar 03, 2022	38.10	38.35	37.73	38.12	222,240	+0.11(+0.29%)
Mar 02, 2022	37.38	38.43	37.19	38.01	251,829	+0.66(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.