Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.71	18.02	17.71	17.90	238,933	+0.10(+0.57%)
Mar 30, 2010	17.89	17.94	17.72	17.80	136,516	-0.08(-0.45%)
Mar 29, 2010	17.98	17.99	17.75	17.88	221,049	-0.01(-0.04%)
Mar 26, 2010	18.07	18.20	17.78	17.89	214,069	-0.12(-0.69%)
Mar 25, 2010	18.25	18.43	18.00	18.01	773,617	-0.04(-0.20%)
Mar 24, 2010	17.95	18.17	17.95	18.05	181,190	+0.02(+0.12%)
Mar 23, 2010	18.00	18.05	17.79	18.03	174,407	+0.01(+0.08%)
Mar 22, 2010	17.75	18.03	17.56	18.01	211,426	+0.13(+0.73%)
Mar 19, 2010	17.90	18.01	17.70	17.88	141,756	+0.00(+0.00%)
Mar 18, 2010	18.10	18.10	17.79	17.88	226,614	-0.20(-1.08%)
Mar 17, 2010	17.88	18.14	17.82	18.08	327,359	+0.30(+1.67%)
Mar 16, 2010	17.61	17.79	17.49	17.78	125,385	+0.26(+1.49%)
Mar 15, 2010	17.41	17.54	17.38	17.52	261,923	+0.06(+0.33%)
Mar 12, 2010	17.68	17.69	17.42	17.46	488,797	-0.03(-0.17%)
Mar 11, 2010	17.17	17.51	17.14	17.49	308,237	+0.28(+1.65%)
Mar 10, 2010	16.96	17.32	16.96	17.21	397,422	+0.30(+1.76%)
Mar 09, 2010	16.84	17.02	16.73	16.91	172,557	-0.01(-0.09%)
Mar 08, 2010	16.94	17.02	16.90	16.92	115,604	+0.01(+0.04%)
Mar 05, 2010	16.62	16.94	16.61	16.92	196,662	+0.38(+2.28%)
Mar 04, 2010	16.50	16.57	16.47	16.54	68,141	+0.04(+0.26%)
Mar 03, 2010	16.60	16.64	16.46	16.49	143,537	-0.07(-0.39%)
Mar 02, 2010	16.49	16.70	16.49	16.56	171,164	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.