Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.10	37.15	36.78	36.80	337,631	-0.39(-1.06%)
Mar 30, 2017	36.39	37.32	36.39	37.19	622,055	+0.81(+2.24%)
Mar 29, 2017	36.57	36.63	36.23	36.38	367,292	-0.20(-0.54%)
Mar 28, 2017	35.93	36.80	35.93	36.58	525,010	+0.54(+1.50%)
Mar 27, 2017	35.35	36.08	34.99	36.03	493,979	-0.24(-0.66%)
Mar 24, 2017	36.40	36.54	35.95	36.27	405,752	+0.01(+0.04%)
Mar 23, 2017	36.02	36.74	35.92	36.26	453,901	+0.20(+0.57%)
Mar 22, 2017	35.79	36.37	35.35	36.05	878,751	-0.05(-0.14%)
Mar 21, 2017	38.07	38.07	36.03	36.10	814,326	-1.78(-4.69%)
Mar 20, 2017	38.21	38.27	37.85	37.88	217,273	-0.44(-1.16%)
Mar 17, 2017	38.68	38.86	38.09	38.32	334,596	-0.20(-0.53%)
Mar 16, 2017	38.45	38.72	38.36	38.53	298,514	+0.25(+0.66%)
Mar 15, 2017	38.69	38.90	38.19	38.27	246,713	-0.30(-0.79%)
Mar 14, 2017	38.48	38.62	38.13	38.58	294,736	-0.08(-0.21%)
Mar 13, 2017	38.72	38.89	38.50	38.66	195,158	+0.01(+0.02%)
Mar 10, 2017	39.13	39.15	38.29	38.65	545,600	-0.20(-0.51%)
Mar 09, 2017	38.95	39.22	38.76	38.85	221,700	+0.02(+0.06%)
Mar 08, 2017	39.40	39.55	38.80	38.82	485,654	-0.16(-0.40%)
Mar 07, 2017	39.08	39.25	38.90	38.98	244,490	-0.18(-0.46%)
Mar 06, 2017	39.12	39.32	38.81	39.16	442,299	-0.18(-0.46%)
Mar 03, 2017	39.21	39.44	39.13	39.34	455,929	+0.13(+0.33%)
Mar 02, 2017	40.31	40.31	39.15	39.21	594,233	-0.98(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.