Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.01	56.40	54.73	54.73	263,978	-1.45(-2.58%)
Mar 30, 2022	57.85	57.85	55.73	56.18	628,490	-1.60(-2.77%)
Mar 29, 2022	57.90	58.42	57.30	57.78	195,956	+0.72(+1.25%)
Mar 28, 2022	57.56	57.56	56.22	57.06	255,227	-0.68(-1.17%)
Mar 25, 2022	56.95	57.84	56.86	57.74	129,769	+1.02(+1.80%)
Mar 24, 2022	56.88	57.05	56.20	56.72	447,713	+0.38(+0.68%)
Mar 23, 2022	57.61	57.79	56.28	56.34	199,487	-1.71(-2.95%)
Mar 22, 2022	57.67	58.62	57.67	58.05	124,580	+1.12(+1.97%)
Mar 21, 2022	57.51	57.92	56.40	56.93	179,504	-0.20(-0.36%)
Mar 18, 2022	56.98	57.32	55.92	57.13	139,357	-0.09(-0.16%)
Mar 17, 2022	56.89	57.24	56.00	57.23	144,701	-0.37(-0.64%)
Mar 16, 2022	56.45	57.76	56.41	57.60	246,451	+2.01(+3.61%)
Mar 15, 2022	55.72	55.94	54.83	55.59	193,932	+0.31(+0.57%)
Mar 14, 2022	55.52	56.40	54.92	55.27	205,362	+0.65(+1.19%)
Mar 11, 2022	55.51	56.20	54.58	54.63	217,829	-0.44(-0.81%)
Mar 10, 2022	54.76		54.40	55.07	385,436	-0.42(-0.75%)
Mar 09, 2022	55.23	56.11	55.22	55.49	182,354	+1.91(+3.57%)
Mar 08, 2022	53.78	55.20	53.06	53.57	368,734	+0.44(+0.84%)
Mar 07, 2022	55.26	55.62	53.10	53.13	370,381	-2.57(-4.62%)
Mar 04, 2022	56.58	56.58	54.99	55.70	285,864	-2.06(-3.57%)
Mar 03, 2022	58.30	58.47	57.22	57.76	278,664	-0.31(-0.54%)
Mar 02, 2022	56.25	58.48	56.25	58.08	306,536	+2.53(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.