Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.53	58.05	56.89	57.47	572,485	-0.28(-0.49%)
Mar 30, 2020	56.35	57.88	56.35	57.75	201,067	+2.56(+4.63%)
Mar 27, 2020	54.62	56.38	54.60	55.20	209,219	-0.92(-1.65%)
Mar 26, 2020	53.40	56.32	53.40	56.12	208,503	+3.18(+6.00%)
Mar 25, 2020	52.31	54.37	51.56	52.94	254,962	+1.02(+1.96%)
Mar 24, 2020	51.15	52.01	50.70	51.92	234,418	+3.36(+6.91%)
Mar 23, 2020	50.50	50.81	48.16	48.57	241,371	-1.93(-3.83%)
Mar 20, 2020	53.06	53.50	50.45	50.50	286,418	-2.20(-4.17%)
Mar 19, 2020	52.63	53.65	51.76	52.70	254,844	-0.13(-0.25%)
Mar 18, 2020	51.97	53.56	50.70	52.83	127,061	-2.06(-3.75%)
Mar 17, 2020	52.95	55.22	52.24	54.88	207,156	+2.93(+5.65%)
Mar 16, 2020	51.61	54.70	51.13	51.95	164,684	-5.35(-9.33%)
Mar 13, 2020	56.27	57.52	53.39	57.30	281,646	+3.57(+6.65%)
Mar 12, 2020	54.86	56.42	53.48	53.72	276,144	-4.73(-8.10%)
Mar 11, 2020	59.56	59.78	57.81	58.46	666,914	-2.46(-4.04%)
Mar 10, 2020	60.72	61.03	58.47	60.92	314,304	+2.05(+3.48%)
Mar 09, 2020	58.81	60.21	58.33	58.87	463,786	-3.30(-5.31%)
Mar 06, 2020	61.05	62.33	60.83	62.17	218,869	-0.42(-0.68%)
Mar 05, 2020	62.81	63.45	62.14	62.60	215,635	-1.43(-2.24%)
Mar 04, 2020	62.77	64.14	62.37	64.03	112,706	+3.27(+5.39%)
Mar 03, 2020	62.43	63.30	60.18	60.76	314,786	-1.24(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.