Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.59	74.01	73.59	73.68	80,133	+0.17(+0.23%)
Mar 30, 2021	73.93	73.93	73.42	73.51	36,422	-0.76(-1.02%)
Mar 29, 2021	73.71	74.43	73.69	74.26	58,439	+0.24(+0.32%)
Mar 26, 2021	73.03	74.09	72.88	74.02	48,633	+1.19(+1.63%)
Mar 25, 2021	72.46	72.90	72.13	72.84	46,102	+0.42(+0.58%)
Mar 24, 2021	72.62	72.86	72.38	72.42	79,944	-0.19(-0.26%)
Mar 23, 2021	73.22	73.34	72.54	72.61	72,335	-0.91(-1.24%)
Mar 22, 2021	72.79	73.57	72.73	73.52	78,256	+0.64(+0.88%)
Mar 19, 2021	72.78	73.18	72.40	72.88	36,292	+0.27(+0.37%)
Mar 18, 2021	72.60	73.19	72.49	72.61	67,321	-0.25(-0.34%)
Mar 17, 2021	72.68	72.98	72.36	72.86	102,298	-0.16(-0.22%)
Mar 16, 2021	73.06	73.25	72.86	73.02	410,570	+0.15(+0.21%)
Mar 15, 2021	72.34	72.93	72.27	72.87	247,324	+0.47(+0.65%)
Mar 12, 2021	72.30	72.43	71.97	72.40	145,168	+0.02(+0.03%)
Mar 11, 2021	72.32	72.64	72.10	72.38	64,953	+0.36(+0.50%)
Mar 10, 2021	72.45	72.50	71.96	72.02	94,929	+0.31(+0.43%)
Mar 09, 2021	71.61	72.50	71.61	71.71	98,762	+0.74(+1.04%)
Mar 08, 2021	71.19	71.95	70.93	70.97	224,858	-0.33(-0.47%)
Mar 05, 2021	70.63	71.41	69.95	71.31	465,313	+1.10(+1.57%)
Mar 04, 2021	71.08	71.40	69.78	70.21	112,165	-1.04(-1.46%)
Mar 03, 2021	72.01	72.01	71.02	71.25	265,836	-0.98(-1.36%)
Mar 02, 2021	72.47	72.58	72.14	72.24	279,862	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.