Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.37	92.70	92.37	92.48	122,226	+0.09(+0.10%)
Mar 27, 2024	91.92	92.42	91.78	92.40	114,053	+1.00(+1.10%)
Mar 26, 2024	91.35	91.46	91.07	91.39	73,844	+0.35(+0.38%)
Mar 25, 2024	91.38	91.42	90.97	91.05	174,548	-0.28(-0.30%)
Mar 22, 2024	91.42	91.65	91.16	91.32	138,326	+0.00(+0.00%)
Mar 21, 2024	91.39	91.66	91.11	91.32	193,527	-0.01(-0.01%)
Mar 20, 2024	91.45	91.45	90.88	91.33	115,895	-0.18(-0.20%)
Mar 19, 2024	91.01	91.55	90.82	91.51	166,006	+0.47(+0.51%)
Mar 18, 2024	91.43	91.61	91.00	91.05	924,812	-0.17(-0.19%)
Mar 15, 2024	91.19	91.46	90.98	91.21	461,366	-0.45(-0.49%)
Mar 14, 2024	92.20	92.20	91.26	91.66	91,994	-0.36(-0.39%)
Mar 13, 2024	92.45	92.59	91.75	92.02	97,057	-0.52(-0.56%)
Mar 12, 2024	92.02	92.60	91.69	92.53	53,108	+0.51(+0.55%)
Mar 11, 2024	91.88	92.12	91.43	92.03	109,574	-0.02(-0.02%)
Mar 08, 2024	92.31	92.47	92.00	92.05	90,866	-0.20(-0.22%)
Mar 07, 2024	91.89	92.46	91.89	92.25	89,395	+0.95(+1.04%)
Mar 06, 2024	90.94	91.58	90.92	91.29	88,486	+0.67(+0.73%)
Mar 05, 2024	91.28	91.47	90.36	90.63	72,521	-0.60(-0.65%)
Mar 04, 2024	91.21	91.46	91.03	91.22	77,003	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.