Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.59	13.08	12.59	12.83	2,801,263	-0.12(-0.96%)
Mar 28, 2003	12.81	13.02	12.71	12.95	2,005,941	+0.14(+1.13%)
Mar 27, 2003	12.68	12.92	12.59	12.81	1,623,449	-0.03(-0.27%)
Mar 26, 2003	12.86	12.92	12.64	12.84	2,538,382	+0.05(+0.38%)
Mar 25, 2003	12.64	12.88	12.54	12.79	2,631,719	+0.16(+1.25%)
Mar 24, 2003	13.02	13.09	12.57	12.63	2,360,708	-0.69(-5.17%)
Mar 21, 2003	13.05	13.39	12.78	13.32	3,212,787	+0.54(+4.26%)
Mar 20, 2003	12.92	12.92	12.54	12.78	2,363,176	-0.14(-1.07%)
Mar 19, 2003	12.95	13.01	12.76	12.92	1,678,610	-0.03(-0.27%)
Mar 18, 2003	12.84	12.96	12.62	12.95	2,600,219	+0.10(+0.80%)
Mar 17, 2003	12.23	12.91	12.04	12.85	3,709,519	+0.49(+3.96%)
Mar 14, 2003	12.30	12.47	12.14	12.36	2,497,157	+0.06(+0.45%)
Mar 13, 2003	11.86	12.30	11.72	12.30	1,965,297	+0.71(+6.12%)
Mar 12, 2003	11.48	11.64	11.43	11.59	3,480,459	+0.01(+0.06%)
Mar 11, 2003	11.89	12.01	11.58	11.59	2,591,074	-0.30(-2.55%)
Mar 10, 2003	12.09	12.17	11.88	11.89	2,156,180	-0.25(-2.04%)
Mar 07, 2003	11.99	12.36	11.91	12.14	2,545,640	+0.12(+0.97%)
Mar 06, 2003	12.26	12.35	12.02	12.02	2,839,005	-0.34(-2.79%)
Mar 05, 2003	11.98	12.42	11.94	12.37	3,846,693	+0.33(+2.75%)
Mar 04, 2003	12.52	12.53	12.02	12.04	3,549,554	-0.48(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.