Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.59	10.84	10.44	10.75	7,796,378	+0.08(+0.78%)
Mar 30, 2010	10.61	10.80	10.60	10.66	2,460,348	+0.06(+0.52%)
Mar 29, 2010	10.58	10.70	10.48	10.61	3,792,619	+0.09(+0.86%)
Mar 26, 2010	10.55	10.66	10.42	10.52	4,024,067	+0.04(+0.40%)
Mar 25, 2010	10.64	10.72	10.46	10.48	5,002,324	-0.03(-0.26%)
Mar 24, 2010	10.73	10.84	10.48	10.51	5,832,869	-0.21(-2.00%)
Mar 23, 2010	10.55	10.75	10.42	10.72	5,938,038	+0.17(+1.64%)
Mar 22, 2010	10.28	10.57	10.26	10.55	4,090,315	+0.16(+1.53%)
Mar 19, 2010	10.77	10.91	10.39	10.39	8,396,952	-0.35(-3.29%)
Mar 18, 2010	10.71	10.91	10.68	10.74	3,351,752	-0.01(-0.13%)
Mar 17, 2010	10.62	10.90	10.60	10.75	4,723,345	+0.15(+1.44%)
Mar 16, 2010	10.53	10.63	10.44	10.60	3,536,677	+0.11(+1.06%)
Mar 15, 2010	10.41	10.50	10.38	10.49	4,066,673	-0.01(-0.13%)
Mar 12, 2010	10.53	10.61	10.36	10.51	4,468,455	+0.03(+0.33%)
Mar 11, 2010	10.23	10.51	10.15	10.47	5,302,801	+0.18(+1.75%)
Mar 10, 2010	10.14	10.36	10.12	10.29	5,145,206	+0.12(+1.23%)
Mar 09, 2010	10.10	10.21	10.05	10.17	3,534,131	+0.01(+0.14%)
Mar 08, 2010	9.993	10.15	9.972	10.15	3,124,778	+0.19(+1.88%)
Mar 05, 2010	9.889	9.989	9.868	9.965	2,783,131	+0.17(+1.77%)
Mar 04, 2010	9.813	9.937	9.702	9.792	2,766,664	-0.02(-0.21%)
Mar 03, 2010	9.785	10.000	9.688	9.813	4,701,862	+0.10(+1.07%)
Mar 02, 2010	9.771	9.785	9.626	9.709	4,016,680	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.