Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.23	20.69	20.14	20.50	4,697,653	+0.19(+0.95%)
Mar 30, 2015	20.26	20.63	20.19	20.31	5,724,595	+0.18(+0.92%)
Mar 27, 2015	19.86	20.19	19.74	20.13	3,351,870	+0.28(+1.39%)
Mar 26, 2015	20.00	20.08	19.78	19.85	3,928,401	-0.22(-1.07%)
Mar 25, 2015	20.57	20.67	19.99	20.06	4,524,781	-0.51(-2.46%)
Mar 24, 2015	20.41	20.80	20.28	20.57	3,198,427	+0.13(+0.64%)
Mar 23, 2015	20.58	20.70	20.39	20.44	3,258,709	-0.11(-0.52%)
Mar 20, 2015	20.17	20.67	20.16	20.55	5,376,916	+0.38(+1.86%)
Mar 19, 2015	20.07	20.20	19.94	20.17	3,261,250	+0.05(+0.23%)
Mar 18, 2015	19.73	20.23	19.57	20.13	4,048,567	+0.28(+1.43%)
Mar 17, 2015	20.04	20.06	19.80	19.84	4,233,381	-0.35(-1.71%)
Mar 16, 2015	20.39	20.47	20.19	20.19	3,175,255	-0.13(-0.64%)
Mar 13, 2015	20.64	20.66	20.16	20.32	3,674,600	-0.35(-1.71%)
Mar 12, 2015	20.25	20.68	20.20	20.67	4,133,375	+0.57(+2.83%)
Mar 11, 2015	20.08	20.19	19.93	20.10	3,014,494	+0.03(+0.15%)
Mar 10, 2015	19.90	20.18	19.77	20.07	5,283,166	+0.04(+0.19%)
Mar 09, 2015	20.01	20.15	19.95	20.03	2,580,677	+0.09(+0.46%)
Mar 06, 2015	20.49	20.49	19.91	19.94	4,059,823	-0.66(-3.21%)
Mar 05, 2015	20.33	20.67	20.32	20.60	4,000,445	+0.27(+1.32%)
Mar 04, 2015	20.13	20.36	19.94	20.33	4,208,895	+0.07(+0.34%)
Mar 03, 2015	20.31	20.37	20.20	20.26	2,960,641	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.