Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.20	36.34	35.91	36.12	3,434,634	+0.17(+0.49%)
Mar 28, 2019	35.50	35.98	35.44	35.95	2,363,879	+0.50(+1.40%)
Mar 27, 2019	35.67	35.95	35.28	35.45	3,030,846	-0.21(-0.59%)
Mar 26, 2019	35.61	35.91	35.32	35.66	4,703,095	+0.08(+0.23%)
Mar 25, 2019	35.21	35.76	35.03	35.58	2,444,008	+0.43(+1.23%)
Mar 22, 2019	35.68	35.73	35.11	35.15	3,594,069	-0.79(-2.20%)
Mar 21, 2019	35.41	36.37	35.33	35.94	2,861,547	+0.51(+1.43%)
Mar 20, 2019	35.72	35.83	34.95	35.43	4,126,631	-0.37(-1.03%)
Mar 19, 2019	36.10	36.34	35.72	35.80	2,732,098	-0.17(-0.49%)
Mar 18, 2019	35.89	36.13	35.72	35.97	4,906,171	+0.16(+0.44%)
Mar 15, 2019	35.89	35.97	35.67	35.82	5,385,172	+0.06(+0.18%)
Mar 14, 2019	35.85	36.04	35.53	35.75	3,203,392	-0.05(-0.13%)
Mar 13, 2019	36.23	36.34	35.60	35.80	3,968,898	-0.28(-0.76%)
Mar 12, 2019	36.15	36.28	35.94	36.08	2,916,967	-0.07(-0.20%)
Mar 11, 2019	36.07	36.27	35.78	36.15	3,469,545	+0.09(+0.25%)
Mar 08, 2019	35.60	36.07	35.38	36.06	2,785,036	+0.25(+0.69%)
Mar 07, 2019	36.01	36.11	35.53	35.81	3,885,126	-0.35(-0.97%)
Mar 06, 2019	36.28	36.65	36.15	36.16	4,074,331	-0.19(-0.53%)
Mar 05, 2019	36.72	36.80	36.30	36.35	4,258,417	-0.37(-1.00%)
Mar 04, 2019	36.75	37.07	36.41	36.72	6,085,617	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.