Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.44	32.89	32.03	32.25	5,397,809	-0.65(-1.98%)
Mar 30, 2020	32.41	33.17	31.77	32.90	4,263,222	+0.58(+1.79%)
Mar 27, 2020	32.01	32.83	31.31	32.32	6,907,968	-0.98(-2.94%)
Mar 26, 2020	31.88	33.67	31.80	33.30	5,619,613	+1.47(+4.63%)
Mar 25, 2020	29.62	32.97	29.43	31.83	5,786,028	+2.33(+7.91%)
Mar 24, 2020	26.78	29.70	26.75	29.49	6,138,856	+3.82(+14.86%)
Mar 23, 2020	27.35	28.06	25.22	25.68	6,726,068	-1.81(-6.58%)
Mar 20, 2020	30.43	30.43	27.29	27.49	6,403,874	-2.90(-9.55%)
Mar 19, 2020	31.04	31.77	29.47	30.39	3,901,408	-0.96(-3.06%)
Mar 18, 2020	32.09	33.03	30.14	31.35	4,900,755	-2.59(-7.64%)
Mar 17, 2020	33.48	35.07	31.84	33.94	5,858,739	+1.17(+3.56%)
Mar 16, 2020	33.86	35.72	32.43	32.78	6,359,695	-4.34(-11.69%)
Mar 13, 2020	36.26	37.35	34.34	37.11	7,303,137	+2.25(+6.45%)
Mar 12, 2020	34.40	37.25	33.45	34.87	7,948,805	-2.01(-5.44%)
Mar 11, 2020	37.19	38.39	36.52	36.87	5,718,691	-1.20(-3.16%)
Mar 10, 2020	37.62	38.12	35.72	38.08	4,360,710	+1.66(+4.56%)
Mar 09, 2020	36.50	37.53	36.00	36.42	5,132,444	-2.73(-6.97%)
Mar 06, 2020	39.68	39.81	38.20	39.14	4,342,352	-1.71(-4.19%)
Mar 05, 2020	40.91	41.63	40.38	40.85	4,113,060	-1.16(-2.77%)
Mar 04, 2020	40.75	42.07	40.50	42.02	3,223,304	+1.88(+4.68%)
Mar 03, 2020	40.16	41.37	39.46	40.14	5,465,763	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.