Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.82	57.12	56.00	56.31	1,816,193	-0.10(-0.18%)
Mar 30, 2021	56.40	56.81	56.20	56.41	2,043,553	-0.11(-0.20%)
Mar 29, 2021	56.53	57.17	56.09	56.52	1,846,308	+0.08(+0.13%)
Mar 26, 2021	54.81	56.51	54.71	56.45	1,838,699	+1.90(+3.48%)
Mar 25, 2021	54.09	54.80	53.19	54.55	1,593,992	+0.69(+1.27%)
Mar 24, 2021	53.68	54.61	53.66	53.86	1,404,320	+0.39(+0.74%)
Mar 23, 2021	54.26	54.96	53.14	53.47	1,792,164	-0.86(-1.57%)
Mar 22, 2021	53.83	54.43	53.33	54.32	1,815,012	+0.44(+0.82%)
Mar 19, 2021	53.75	54.33	53.28	53.88	3,511,444	+0.21(+0.39%)
Mar 18, 2021	53.35	54.06	53.22	53.67	1,665,986	+0.08(+0.14%)
Mar 17, 2021	53.44	54.00	52.81	53.60	1,841,864	+0.08(+0.14%)
Mar 16, 2021	54.04	54.42	53.30	53.52	2,151,957	-0.51(-0.94%)
Mar 15, 2021	53.46	54.10	53.02	54.03	3,284,804	+0.60(+1.13%)
Mar 12, 2021	53.38	53.66	53.01	53.43	1,732,637	-0.20(-0.37%)
Mar 11, 2021	53.42	54.03	53.21	53.63	1,472,928	+0.21(+0.39%)
Mar 10, 2021	52.26	53.84	52.15	53.42	2,717,530	+1.38(+2.66%)
Mar 09, 2021	52.01	52.40	51.75	52.04	2,256,931	+0.48(+0.93%)
Mar 08, 2021	51.05	52.39	50.79	51.56	1,799,619	+0.53(+1.03%)
Mar 05, 2021	50.07	51.13	49.27	51.03	2,194,972	+1.36(+2.74%)
Mar 04, 2021	49.93	51.11	48.85	49.67	3,120,122	-0.36(-0.71%)
Mar 03, 2021	50.48	50.84	49.84	50.03	1,939,142	-0.72(-1.43%)
Mar 02, 2021	51.21	51.38	50.29	50.75	1,962,823	-0.46(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.