Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.80	45.80	45.80	45.80	149	-0.03(-0.07%)
Mar 30, 2015	45.73	45.84	45.73	45.84	1,598	-0.37(-0.81%)
Mar 27, 2015	45.63	46.21	45.63	46.21	389	-0.74(-1.57%)
Mar 26, 2015	45.26	46.94	45.26	46.94	27,985	+1.34(+2.94%)
Mar 23, 2015	45.60	45.60	45.60	45.60	257	+0.19(+0.41%)
Mar 20, 2015	45.53	45.53	45.42	45.42	488	+0.68(+1.53%)
Mar 19, 2015	44.73	44.73	44.73	44.73	207	+1.09(+2.50%)
Mar 13, 2015	43.64	43.64	43.64	43.64	1,160	-0.48(-1.09%)
Mar 12, 2015	44.12	44.12	44.12	44.12	145	-0.86(-1.91%)
Mar 04, 2015	44.98	44.98	44.98	44.98	50	-0.31(-0.68%)
Mar 03, 2015	45.29	45.29	45.29	45.29	162	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.