Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	67.46	67.47	66.84	66.88	35,181	-0.87(-1.29%)
Mar 30, 2022	67.91	68.06	67.63	67.75	56,763	-0.27(-0.40%)
Mar 29, 2022	68.05	68.17	67.55	68.02	26,523	+1.17(+1.75%)
Mar 28, 2022	66.57	66.89	66.37	66.85	51,333	-0.14(-0.21%)
Mar 25, 2022	66.88	67.00	66.52	66.99	22,064	+0.05(+0.07%)
Mar 24, 2022	66.60	67.04	66.56	66.95	24,569	+0.55(+0.82%)
Mar 23, 2022	66.48	66.65	66.32	66.40	42,742	-0.80(-1.19%)
Mar 22, 2022	66.97	67.21	66.95	67.20	30,389	+0.48(+0.72%)
Mar 21, 2022	66.84	67.03	66.48	66.72	142,327	-0.30(-0.44%)
Mar 18, 2022	65.88	67.08	65.88	67.01	39,390	+0.73(+1.10%)
Mar 17, 2022	65.65	66.54	65.65	66.28	283,459	+0.37(+0.56%)
Mar 16, 2022	65.24	65.91	64.61	65.91	186,220	+1.83(+2.86%)
Mar 15, 2022	63.72	64.07	63.44	64.07	84,068	+0.76(+1.20%)
Mar 14, 2022	63.59	63.88	63.19	63.31	21,698	+0.59(+0.95%)
Mar 11, 2022	63.91	63.91	62.68	62.72	43,765	-0.77(-1.21%)
Mar 10, 2022	63.28		63.16	63.49	74,079	-0.79(-1.23%)
Mar 09, 2022	63.61	64.62	63.44	64.28	41,586	+2.13(+3.43%)
Mar 08, 2022	62.11	63.20	61.46	62.15	123,254	+0.32(+0.51%)
Mar 07, 2022	63.15	63.15	61.57	61.83	86,730	-1.80(-2.83%)
Mar 04, 2022	63.56	63.63	62.99	63.63	90,778	-1.44(-2.21%)
Mar 03, 2022	65.94	65.94	64.86	65.07	113,887	-1.16(-1.75%)
Mar 02, 2022	65.66	66.25	65.65	66.22	365,782	+0.71(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.