Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.63	74.94	74.63	74.75	24,898	-0.22(-0.29%)
Mar 27, 2024	74.73	74.99	74.69	74.96	33,787	+0.46(+0.62%)
Mar 26, 2024	74.70	74.84	74.50	74.50	74,762	+0.05(+0.07%)
Mar 25, 2024	74.42	74.74	74.42	74.45	34,040	-0.27(-0.36%)
Mar 22, 2024	74.74	74.81	74.62	74.72	46,475	-0.08(-0.11%)
Mar 21, 2024	74.95	74.99	74.68	74.81	35,513	-0.12(-0.16%)
Mar 20, 2024	74.19	75.15	74.08	74.93	89,565	+0.72(+0.97%)
Mar 19, 2024	74.10	74.45	74.01	74.21	32,696	+0.05(+0.07%)
Mar 18, 2024	74.30	74.30	74.05	74.16	22,374	+0.01(+0.01%)
Mar 15, 2024	74.28	74.46	73.95	74.15	39,776	-0.01(-0.01%)
Mar 14, 2024	74.76	74.76	73.99	74.16	50,395	-0.59(-0.79%)
Mar 13, 2024	74.64	74.90	74.62	74.75	39,998	-0.03(-0.04%)
Mar 12, 2024	74.28	74.81	74.11	74.78	48,863	+0.50(+0.67%)
Mar 11, 2024	74.21	74.32	73.95	74.28	34,624	-0.21(-0.28%)
Mar 08, 2024	74.99	75.06	74.47	74.49	47,458	-0.31(-0.42%)
Mar 07, 2024	74.52	74.94	74.47	74.80	44,441	+0.89(+1.21%)
Mar 06, 2024	73.84	74.15	73.76	73.90	80,521	+0.75(+1.02%)
Mar 05, 2024	73.28	73.46	72.94	73.16	44,772	-0.07(-0.09%)
Mar 04, 2024	73.14	73.43	73.14	73.23	98,658	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.