Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	66.87	66.90	66.83	66.89	23,042	+0.14(+0.22%)
Mar 30, 2020	66.78	66.80	66.70	66.74	6,934	+0.16(+0.24%)
Mar 27, 2020	66.66	66.67	66.55	66.58	35,039	+0.10(+0.15%)
Mar 26, 2020	66.38	66.65	66.38	66.48	22,898	+0.22(+0.33%)
Mar 25, 2020	65.83	66.27	65.83	66.27	33,585	+0.20(+0.31%)
Mar 24, 2020	66.15	66.15	66.06	66.06	29,806	-0.24(-0.36%)
Mar 23, 2020	65.38	66.30	65.38	66.30	46,845	+0.28(+0.43%)
Mar 20, 2020	66.60	66.60	66.00	66.02	62,539	-0.72(-1.08%)
Mar 19, 2020	66.97	67.11	66.68	66.74	59,068	-0.29(-0.43%)
Mar 18, 2020	67.43	67.46	67.01	67.03	76,675	-0.60(-0.89%)
Mar 17, 2020	67.86	67.86	67.59	67.63	46,132	-0.21(-0.31%)
Mar 16, 2020	67.84	68.01	67.84	67.84	33,660	-0.26(-0.38%)
Mar 13, 2020	68.06	68.19	68.06	68.10	27,943	+0.01(+0.01%)
Mar 12, 2020	68.18	68.31	68.09	68.09	37,477	-0.30(-0.44%)
Mar 11, 2020	68.40	68.43	68.36	68.39	113,781	-0.07(-0.11%)
Mar 10, 2020	68.45	68.49	68.45	68.46	52,104	-0.05(-0.08%)
Mar 09, 2020	67.86	68.54	67.64	68.51	105,249	-0.05(-0.07%)
Mar 06, 2020	68.56	68.61	68.54	68.56	17,741	+0.00(+0.01%)
Mar 05, 2020	68.54	68.59	68.54	68.55	112,654	+0.00(+0.01%)
Mar 04, 2020	68.56	68.58	68.52	68.55	67,435	-0.02(-0.03%)
Mar 03, 2020	68.50	68.64	68.50	68.57	165,939	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.