Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.43	74.45	74.43	74.43	26,619	+0.00(+0.01%)
Mar 27, 2024	74.43	74.44	74.41	74.43	33,681	+0.03(+0.04%)
Mar 26, 2024	74.41	74.42	74.40	74.40	27,189	+0.00(+0.00%)
Mar 25, 2024	74.43	74.43	74.39	74.40	19,274	+0.00(+0.00%)
Mar 22, 2024	74.40	74.40	74.38	74.40	70,868	+0.05(+0.07%)
Mar 21, 2024	74.36	74.37	74.35	74.35	61,331	+0.01(+0.01%)
Mar 20, 2024	74.32	74.34	74.32	74.34	207,402	+0.03(+0.05%)
Mar 19, 2024	74.34	74.34	74.30	74.30	48,414	+0.00(+0.01%)
Mar 18, 2024	74.30	74.31	74.29	74.30	64,847	+0.03(+0.05%)
Mar 15, 2024	74.29	74.29	74.26	74.26	135,131	+0.01(+0.01%)
Mar 14, 2024	74.23	74.28	74.23	74.25	87,945	-0.01(-0.01%)
Mar 13, 2024	74.27	74.27	74.25	74.26	166,004	+0.01(+0.02%)
Mar 12, 2024	74.27	74.27	74.23	74.25	46,768	-0.01(-0.01%)
Mar 11, 2024	74.27	74.27	74.24	74.26	34,268	+0.02(+0.03%)
Mar 08, 2024	74.24	74.24	74.23	74.24	44,198	+0.03(+0.04%)
Mar 07, 2024	74.22	74.22	74.19	74.21	79,424	+0.02(+0.03%)
Mar 06, 2024	74.19	74.20	74.17	74.18	29,625	+0.04(+0.06%)
Mar 05, 2024	74.14	74.18	74.14	74.14	43,557	-0.02(-0.02%)
Mar 04, 2024	74.12	74.16	74.12	74.16	63,614	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.