Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.6644	0.7202	0.6644	0.7065	152,694	+0.04(+6.33%)
Mar 30, 2016	0.6594	0.6856	0.6462	0.6644	152,326	+0.00(+0.61%)
Mar 29, 2016	0.5891	0.6682	0.5891	0.6604	125,600	+0.07(+12.59%)
Mar 28, 2016	0.6436	0.6436	0.5820	0.5865	193,623	-0.04(-6.12%)
Mar 24, 2016	0.6155	0.6248	0.6248	0.6248	150,243	+0.00(+0.07%)
Mar 23, 2016	0.6770	0.7025	0.6201	0.6243	178,758	-0.06(-9.35%)
Mar 22, 2016	0.6946	0.7078	0.6770	0.6887	81,158	-0.02(-2.49%)
Mar 21, 2016	0.7210	0.7280	0.6700	0.7063	80,299	-0.01(-0.81%)
Mar 18, 2016	0.8089	0.8260	0.6794	0.7121	467,626	-0.06(-7.97%)
Mar 17, 2016	0.7737	0.7737	0.7232	0.7737	164,259	-0.01(-1.12%)
Mar 16, 2016	0.8177	0.8177	0.7644	0.7825	122,311	-0.01(-1.20%)
Mar 15, 2016	0.7034	0.8133	0.6968	0.7920	353,490	+0.09(+12.60%)
Mar 14, 2016	0.6858	0.7034	0.6647	0.7034	116,500	+0.01(+1.91%)
Mar 11, 2016	0.7016	0.7122	0.6546	0.6902	100,484	+0.01(+1.96%)
Mar 10, 2016	0.6682	0.7157	0.6331	0.6769	282,641	-0.04(-4.93%)
Mar 09, 2016	0.7122	0.7649	0.6578	0.7120	249,988	-0.01(-1.08%)
Mar 08, 2016	0.7913	0.8353	0.7029	0.7197	489,040	-0.04(-5.44%)
Mar 07, 2016	0.7325	0.8265	0.6964	0.7612	729,394	+0.06(+9.29%)
Mar 04, 2016	0.6207	0.7785	0.6155	0.6964	1,077,759	+0.09(+13.97%)
Mar 03, 2016	0.5627	0.6149	0.5390	0.6111	307,364	+0.06(+11.74%)
Mar 02, 2016	0.5469	0.5665	0.5449	0.5469	199,811	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.