Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.70	38.11	37.70	38.05	8,202	+0.26(+0.70%)
Mar 30, 2017	37.80	37.82	37.53	37.78	17,787	+0.15(+0.39%)
Mar 29, 2017	37.72	37.72	37.38	37.63	16,479	+0.05(+0.14%)
Mar 28, 2017	37.26	37.58	37.18	37.58	29,396	+0.19(+0.50%)
Mar 27, 2017	37.79	37.79	37.29	37.39	11,471	-0.36(-0.95%)
Mar 24, 2017	37.98	37.98	37.69	37.75	12,265	-0.14(-0.38%)
Mar 23, 2017	37.66	38.05	37.56	37.90	7,600	+0.39(+1.03%)
Mar 22, 2017	37.69	37.69	37.10	37.51	26,030	-0.02(-0.04%)
Mar 21, 2017	37.70	37.74	37.47	37.53	15,152	-0.10(-0.27%)
Mar 20, 2017	37.79	37.79	37.58	37.63	4,984	-0.06(-0.16%)
Mar 17, 2017	37.79	37.79	37.57	37.69	13,438	+0.15(+0.41%)
Mar 16, 2017	37.61	37.61	37.44	37.53	9,573	-0.05(-0.12%)
Mar 15, 2017	36.95	37.70	36.91	37.58	11,149	+0.77(+2.09%)
Mar 14, 2017	37.06	37.06	36.68	36.81	28,316	-0.10(-0.27%)
Mar 13, 2017	36.93	37.07	36.72	36.91	15,356	+0.13(+0.36%)
Mar 10, 2017	36.92	36.99	36.61	36.78	22,894	-0.08(-0.21%)
Mar 09, 2017	37.44	37.54	36.86	36.86	28,986	-0.55(-1.48%)
Mar 08, 2017	37.78	37.78	37.34	37.41	19,059	-0.68(-1.78%)
Mar 07, 2017	38.34	38.34	37.95	38.09	8,879	-0.22(-0.56%)
Mar 06, 2017	38.57	38.57	38.11	38.30	18,341	-0.14(-0.37%)
Mar 03, 2017	38.77	38.77	38.05	38.45	10,695	-0.17(-0.45%)
Mar 02, 2017	38.85	38.85	38.45	38.62	32,551	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.