Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.45	32.45	32.30	32.34	1,230,792	+0.06(+0.19%)
Mar 30, 2011	32.28	32.28	32.28	32.28	917,253	+0.38(+1.19%)
Mar 29, 2011	31.54	31.92	31.42	31.90	495,930	+0.05(+0.16%)
Mar 28, 2011	31.75	31.92	31.72	31.85	798,612	+0.32(+1.01%)
Mar 25, 2011	31.62	31.80	31.51	31.53	240,587	-0.26(-0.82%)
Mar 24, 2011	31.65	31.86	31.29	31.79	249,313	+0.08(+0.25%)
Mar 23, 2011	31.36	31.84	31.20	31.71	746,722	+0.44(+1.41%)
Mar 22, 2011	31.39	31.39	31.17	31.27	203,765	-0.34(-1.08%)
Mar 21, 2011	31.58	31.62	31.46	31.61	472,754	+0.24(+0.77%)
Mar 18, 2011	31.32	31.71	31.27	31.37	1,063,123	-0.18(-0.57%)
Mar 17, 2011	31.45	31.70	31.33	31.55	518,409	+0.90(+2.94%)
Mar 16, 2011	30.78	31.35	30.55	30.65	1,031,834	+0.21(+0.69%)
Mar 15, 2011	29.99	30.50	29.25	30.44	2,438,642	-0.06(-0.20%)
Mar 14, 2011	30.13	30.50	30.12	30.50	257,745	+1.12(+3.81%)
Mar 11, 2011	29.04	29.47	29.01	29.38	311,156	+0.38(+1.31%)
Mar 10, 2011	29.50	29.50	28.97	29.00	291,652	-1.35(-4.45%)
Mar 09, 2011	30.17	30.36	30.06	30.35	718,152	-0.07(-0.23%)
Mar 08, 2011	30.41	30.65	30.32	30.42	1,344,096	-0.29(-0.94%)
Mar 07, 2011	31.41	31.45	30.65	30.71	393,016	+0.33(+1.09%)
Mar 04, 2011	30.30	30.42	30.15	30.38	290,399	-0.07(-0.23%)
Mar 03, 2011	30.35	30.52	30.25	30.45	472,453	+0.45(+1.50%)
Mar 02, 2011	29.70	30.12	27.78	30.00	1,133,883	+0.83(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.