Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.940	6.020	5.940	5.995	116,418	+0.07(+1.10%)
Mar 30, 2021	5.950	5.950	5.900	5.930	235,544	-0.08(-1.33%)
Mar 29, 2021	5.980	6.040	5.950	6.010	272,445	+0.02(+0.33%)
Mar 26, 2021	5.900	5.990	5.900	5.990	162,400	+0.10(+1.70%)
Mar 25, 2021	5.820	5.890	5.800	5.890	218,977	+0.09(+1.55%)
Mar 24, 2021	5.810	5.870	5.800	5.800	491,900	+0.00(+0.00%)
Mar 23, 2021	5.830	5.860	5.760	5.800	511,498	-0.10(-1.64%)
Mar 22, 2021	5.930	5.930	5.870	5.896	796,221	-0.11(-1.89%)
Mar 19, 2021	5.998	6.060	5.970	6.010	5,563,500	+0.02(+0.33%)
Mar 18, 2021	6.120	6.150	5.960	5.990	553,233	-0.24(-3.85%)
Mar 17, 2021	6.220	6.230	6.090	6.230	340,135	-0.17(-2.70%)
Mar 16, 2021	6.436	6.460	6.360	6.403	831,596	-0.09(-1.34%)
Mar 15, 2021	6.470	6.500	6.420	6.490	281,179	+0.14(+2.20%)
Mar 12, 2021	6.300	6.400	6.290	6.350	470,200	+0.04(+0.63%)
Mar 11, 2021	6.240	6.310	6.230	6.310	318,726	+0.06(+0.96%)
Mar 10, 2021	6.280	6.290	6.250	6.250	474,401	-0.02(-0.32%)
Mar 09, 2021	6.270	6.300	6.250	6.270	2,502,730	+0.22(+3.72%)
Mar 08, 2021	6.135	6.140	6.010	6.045	476,977	-0.05(-0.82%)
Mar 05, 2021	6.090	6.100	6.010	6.095	291,400	+0.17(+2.96%)
Mar 04, 2021	6.060	6.170	5.890	5.920	479,869	-0.05(-0.84%)
Mar 03, 2021	6.010	6.030	5.960	5.970	263,398	-0.03(-0.50%)
Mar 02, 2021	6.020	6.040	5.980	6.000	206,001	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.