Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.22	39.40	37.64	38.33	533,675	-0.02(-0.06%)
Mar 30, 2020	36.72	38.40	36.61	38.36	469,524	+2.18(+6.04%)
Mar 27, 2020	35.65	37.45	34.83	36.17	370,531	-0.09(-0.25%)
Mar 26, 2020	35.39	36.47	34.34	36.26	257,035	+1.45(+4.15%)
Mar 25, 2020	35.39	36.96	34.67	34.82	458,251	-0.66(-1.87%)
Mar 24, 2020	36.41	37.81	33.97	35.48	411,647	-0.17(-0.49%)
Mar 23, 2020	33.88	36.88	33.86	35.65	538,162	+1.77(+5.22%)
Mar 20, 2020	35.76	36.62	33.15	33.88	485,542	-1.55(-4.38%)
Mar 19, 2020	35.39	35.84	32.84	35.43	438,669	+1.02(+2.98%)
Mar 18, 2020	33.88	34.71	30.12	34.41	611,311	-0.68(-1.93%)
Mar 17, 2020	35.97	37.35	34.08	35.09	1,060,638	+0.02(+0.06%)
Mar 16, 2020	32.44	35.89	31.72	35.07	700,709	+1.22(+3.60%)
Mar 13, 2020	33.95	34.06	31.14	33.85	504,400	+1.02(+3.10%)
Mar 12, 2020	30.12	33.45	28.94	32.83	509,410	+1.52(+4.86%)
Mar 11, 2020	30.31	31.75	29.61	31.31	365,270	+0.25(+0.82%)
Mar 10, 2020	31.94	32.29	30.11	31.05	211,542	-0.14(-0.43%)
Mar 09, 2020	33.35	33.84	31.11	31.19	205,493	-3.91(-11.15%)
Mar 06, 2020	35.80	36.13	34.56	35.10	296,374	-1.77(-4.80%)
Mar 05, 2020	37.28	37.63	36.43	36.87	216,653	-1.15(-3.02%)
Mar 04, 2020	38.02	38.10	37.21	38.02	190,893	+0.50(+1.34%)
Mar 03, 2020	38.27	38.58	36.81	37.52	174,120	-0.76(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.