Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.58	21.58	20.81	21.15	23,221	+0.03(+0.16%)
Mar 28, 2008	21.07	21.12	20.85	21.12	3,225	+0.00(+0.00%)
Mar 27, 2008	21.24	21.24	21.01	21.12	4,837	-0.17(-0.80%)
Mar 26, 2008	21.34	21.54	20.85	21.29	16,125	+0.36(+1.70%)
Mar 25, 2008	20.90	21.08	20.16	20.93	16,303	+0.14(+0.67%)
Mar 24, 2008	19.99	20.82	19.99	20.79	9,997	+0.23(+1.13%)
Mar 21, 2008	20.89	21.00	19.61	20.56	30,638	+0.00(+0.00%)
Mar 20, 2008	20.89	21.00	19.61	20.56	30,638	-0.71(-3.35%)
Mar 19, 2008	21.29	21.29	20.93	21.27	3,547	-0.02(-0.09%)
Mar 18, 2008	21.86	22.32	21.24	21.29	10,320	-0.57(-2.61%)
Mar 17, 2008	21.74	21.86	21.24	21.86	7,740	+0.38(+1.75%)
Mar 14, 2008	21.92	21.92	21.47	21.48	4,515	+0.00(+0.01%)
Mar 13, 2008	21.38	21.48	21.35	21.48	11,288	-0.15(-0.67%)
Mar 12, 2008	20.88	21.75	20.88	21.63	4,837	-0.02(-0.07%)
Mar 11, 2008	21.70	21.70	21.08	21.64	8,772	+0.14(+0.63%)
Mar 10, 2008	21.19	21.70	21.19	21.51	13,868	-0.20(-0.91%)
Mar 07, 2008	21.82	21.87	21.08	21.70	12,900	+0.37(+1.74%)
Mar 06, 2008	22.00	22.25	21.33	21.33	21,931	-0.33(-1.50%)
Mar 05, 2008	21.98	21.98	21.47	21.66	11,697	+0.11(+0.50%)
Mar 04, 2008	21.56	21.79	21.48	21.55	6,450	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.