Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.985 | 1.994 | 1.960 | 1.968 | 4,318,452 | -0.01(-0.43%) |
Mar 30, 2021 | 1.951 | 1.994 | 1.951 | 1.977 | 5,578,723 | +0.04(+2.19%) |
Mar 29, 2021 | 1.943 | 1.960 | 1.926 | 1.934 | 7,018,421 | -0.02(-0.87%) |
Mar 26, 2021 | 1.943 | 1.960 | 1.926 | 1.951 | 7,163,006 | +0.00(+0.00%) |
Mar 25, 2021 | 1.900 | 1.951 | 1.892 | 1.951 | 9,786,126 | +0.03(+1.77%) |
Mar 24, 2021 | 1.917 | 1.951 | 1.909 | 1.917 | 10,105,439 | +0.04(+2.26%) |
Mar 23, 2021 | 1.900 | 1.926 | 1.866 | 1.875 | 5,726,307 | -0.02(-0.90%) |
Mar 22, 2021 | 1.926 | 1.926 | 1.892 | 1.892 | 4,959,941 | +0.00(+0.00%) |
Mar 19, 2021 | 1.892 | 1.909 | 1.866 | 1.892 | 6,576,245 | -0.02(-0.89%) |
Mar 18, 2021 | 1.926 | 1.960 | 1.900 | 1.909 | 8,953,805 | -0.04(-2.17%) |
Mar 17, 2021 | 1.943 | 1.960 | 1.919 | 1.951 | 7,844,051 | +0.02(+0.88%) |
Mar 16, 2021 | 1.943 | 1.943 | 1.917 | 1.934 | 7,704,738 | -0.01(-0.44%) |
Mar 15, 2021 | 1.934 | 1.943 | 1.892 | 1.943 | 8,556,649 | -0.01(-0.43%) |
Mar 12, 2021 | 1.900 | 1.951 | 1.898 | 1.951 | 10,563,106 | +0.05(+2.68%) |
Mar 11, 2021 | 1.883 | 1.909 | 1.866 | 1.900 | 5,729,028 | -0.01(-0.44%) |
Mar 10, 2021 | 1.900 | 1.926 | 1.883 | 1.909 | 4,748,373 | +0.01(+0.45%) |
Mar 09, 2021 | 1.917 | 1.934 | 1.892 | 1.900 | 6,921,304 | -0.03(-1.75%) |
Mar 08, 2021 | 1.917 | 1.951 | 1.909 | 1.934 | 10,715,825 | +0.03(+1.79%) |
Mar 05, 2021 | 1.909 | 1.917 | 1.841 | 1.900 | 11,155,642 | +0.03(+1.82%) |
Mar 04, 2021 | 1.892 | 1.900 | 1.833 | 1.866 | 21,634,476 | -0.02(-0.90%) |
Mar 03, 2021 | 1.841 | 1.900 | 1.841 | 1.883 | 15,942,024 | +0.05(+2.78%) |
Mar 02, 2021 | 1.807 | 1.833 | 1.799 | 1.833 | 7,044,600 | +0.01(+0.47%) |
Mar 01, 2021 | 1.824 | 1.841 | 1.807 | 1.824 | 4,277,928 | +0.01(+0.47%) |
Feb 26, 2021 | 1.824 | 1.832 | 1.799 | 1.816 | 7,875,652 | -0.01(-0.46%) |
Feb 25, 2021 | 1.883 | 1.892 | 1.799 | 1.824 | 12,320,844 | -0.05(-2.71%) |
Feb 24, 2021 | 1.833 | 1.875 | 1.824 | 1.875 | 7,307,783 | +0.02(+0.91%) |
Feb 23, 2021 | 1.849 | 1.866 | 1.807 | 1.858 | 9,654,272 | +0.06(+3.30%) |
Feb 22, 2021 | 1.782 | 1.824 | 1.773 | 1.799 | 7,996,119 | +0.01(+0.47%) |
Feb 19, 2021 | 1.773 | 1.799 | 1.773 | 1.790 | 6,344,865 | +0.03(+1.93%) |
Feb 18, 2021 | 1.756 | 1.765 | 1.722 | 1.756 | 5,693,029 | -0.06(-3.27%) |
Feb 17, 2021 | 1.799 | 1.816 | 1.773 | 1.816 | 8,494,170 | -0.03(-1.38%) |
Feb 16, 2021 | 1.790 | 1.849 | 1.782 | 1.841 | 9,188,382 | +0.13(+7.43%) |
Feb 12, 2021 | 1.705 | 1.722 | 1.697 | 1.714 | 2,658,810 | +0.02(+1.00%) |
Feb 11, 2021 | 1.697 | 1.714 | 1.680 | 1.697 | 4,805,301 | -0.03(-1.96%) |
Feb 10, 2021 | 1.739 | 1.748 | 1.714 | 1.731 | 5,884,683 | -0.01(-0.49%) |
Feb 09, 2021 | 1.731 | 1.739 | 1.714 | 1.739 | 5,417,777 | +0.03(+1.49%) |
Feb 08, 2021 | 1.714 | 1.739 | 1.705 | 1.714 | 6,379,703 | +0.03(+2.02%) |
Feb 05, 2021 | 1.688 | 1.705 | 1.663 | 1.680 | 8,239,166 | +0.04(+2.59%) |
Feb 04, 2021 | 1.646 | 1.663 | 1.629 | 1.637 | 6,535,622 | +0.08(+4.89%) |
Feb 03, 2021 | 1.553 | 1.561 | 1.544 | 1.561 | 4,637,578 | +0.01(+0.55%) |
Feb 02, 2021 | 1.536 | 1.553 | 1.527 | 1.553 | 2,904,552 | +0.03(+1.67%) |
Feb 01, 2021 | 1.544 | 1.544 | 1.519 | 1.527 | 3,601,423 | +0.02(+1.12%) |
Jan 29, 2021 | 1.493 | 1.536 | 1.476 | 1.510 | 8,398,645 | -0.03(-2.20%) |
Jan 28, 2021 | 1.493 | 1.553 | 1.493 | 1.544 | 6,717,425 | +0.05(+3.41%) |
Jan 27, 2021 | 1.519 | 1.519 | 1.485 | 1.493 | 9,642,887 | -0.08(-5.38%) |
Jan 26, 2021 | 1.570 | 1.586 | 1.553 | 1.578 | 5,647,807 | +0.02(+1.09%) |
Jan 25, 2021 | 1.544 | 1.561 | 1.527 | 1.561 | 8,632,961 | -0.02(-1.08%) |
Jan 22, 2021 | 1.578 | 1.586 | 1.561 | 1.578 | 4,883,385 | -0.03(-2.10%) |
Jan 21, 2021 | 1.637 | 1.637 | 1.603 | 1.612 | 4,232,002 | -0.02(-1.04%) |
Jan 20, 2021 | 1.612 | 1.635 | 1.603 | 1.629 | 4,827,176 | -0.01(-0.52%) |
Jan 19, 2021 | 1.637 | 1.646 | 1.612 | 1.637 | 6,132,256 | +0.01(+0.52%) |
Jan 15, 2021 | 1.646 | 1.651 | 1.612 | 1.629 | 6,057,025 | -0.04(-2.54%) |
Jan 14, 2021 | 1.654 | 1.671 | 1.646 | 1.671 | 5,974,700 | +0.03(+1.55%) |
Jan 13, 2021 | 1.654 | 1.663 | 1.637 | 1.646 | 4,911,624 | -0.03(-1.52%) |
Jan 12, 2021 | 1.680 | 1.680 | 1.663 | 1.671 | 6,008,123 | +0.03(+2.07%) |
Jan 11, 2021 | 1.620 | 1.654 | 1.612 | 1.637 | 8,990,867 | -0.03(-2.03%) |
Jan 08, 2021 | 1.654 | 1.680 | 1.632 | 1.671 | 12,866,890 | +0.02(+1.03%) |
Jan 07, 2021 | 1.671 | 1.680 | 1.646 | 1.654 | 9,625,178 | -0.03(-1.52%) |
Jan 06, 2021 | 1.654 | 1.697 | 1.654 | 1.680 | 9,448,577 | +0.08(+5.32%) |
Jan 05, 2021 | 1.570 | 1.612 | 1.561 | 1.595 | 7,168,912 | +0.03(+1.62%) |
Jan 04, 2021 | 1.603 | 1.612 | 1.553 | 1.570 | 10,892,354 | -0.09(-5.61%) |
Dec 31, 2020 | 1.663 | 1.663 | 1.663 | 4,172,345 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.671 | 1.680 | 1.646 | 1.663 | 4,172,345 | +0.03(+1.55%) |
Dec 29, 2020 | 1.671 | 1.680 | 1.629 | 1.637 | 8,639,010 | -0.09(-5.39%) |
Dec 28, 2020 | 1.731 | 1.748 | 1.722 | 1.731 | 6,020,730 | +0.03(+1.49%) |
Dec 24, 2020 | 1.731 | 1.739 | 1.697 | 1.705 | 6,188,686 | +0.03(+1.52%) |
Dec 23, 2020 | 1.620 | 1.697 | 1.603 | 1.680 | 11,612,784 | +0.14(+9.39%) |
Dec 22, 2020 | 1.536 | 1.553 | 1.519 | 1.536 | 8,484,637 | +0.01(+0.56%) |
Dec 21, 2020 | 1.459 | 1.544 | 1.459 | 1.527 | 17,051,240 | -0.04(-2.70%) |
Dec 18, 2020 | 1.595 | 1.595 | 1.553 | 1.570 | 8,476,558 | -0.06(-3.65%) |
Dec 17, 2020 | 1.637 | 1.663 | 1.612 | 1.629 | 5,307,917 | +0.01(+0.52%) |
Dec 16, 2020 | 1.637 | 1.654 | 1.612 | 1.620 | 6,208,183 | -0.01(-0.52%) |
Dec 15, 2020 | 1.586 | 1.654 | 1.578 | 1.629 | 12,365,226 | +0.06(+3.78%) |
Dec 14, 2020 | 1.586 | 1.603 | 1.561 | 1.570 | 8,697,714 | +0.07(+4.52%) |
Dec 11, 2020 | 1.502 | 1.510 | 1.485 | 1.502 | 10,311,570 | -0.09(-5.85%) |
Dec 10, 2020 | 1.544 | 1.620 | 1.536 | 1.595 | 13,496,602 | -0.07(-4.08%) |
Dec 09, 2020 | 1.680 | 1.688 | 1.637 | 1.663 | 6,044,459 | +0.02(+1.03%) |
Dec 08, 2020 | 1.671 | 1.680 | 1.637 | 1.646 | 5,162,847 | -0.01(-0.51%) |
Dec 07, 2020 | 1.654 | 1.671 | 1.629 | 1.654 | 10,811,513 | -0.10(-5.80%) |
Dec 04, 2020 | 1.756 | 1.782 | 1.739 | 1.756 | 10,303,555 | -0.01(-0.48%) |
Dec 03, 2020 | 1.748 | 1.773 | 1.739 | 1.765 | 8,908,768 | +0.04(+2.46%) |
Dec 02, 2020 | 1.688 | 1.731 | 1.680 | 1.722 | 9,307,159 | +0.03(+1.50%) |
Dec 01, 2020 | 1.654 | 1.714 | 1.646 | 1.697 | 9,653,938 | +0.14(+9.29%) |
Nov 30, 2020 | 1.637 | 1.637 | 1.553 | 1.553 | 8,168,067 | -0.09(-5.67%) |
Nov 27, 2020 | 1.646 | 1.663 | 1.637 | 1.646 | 4,144,218 | -0.05(-3.00%) |
Nov 25, 2020 | 1.680 | 1.705 | 1.671 | 1.697 | 7,233,257 | -0.08(-4.31%) |
Nov 24, 2020 | 1.722 | 1.773 | 1.714 | 1.773 | 9,246,492 | +0.14(+8.29%) |
Nov 23, 2020 | 1.629 | 1.654 | 1.620 | 1.637 | 6,217,825 | +0.05(+3.21%) |
Nov 20, 2020 | 1.586 | 1.603 | 1.570 | 1.586 | 4,962,948 | +0.00(+0.00%) |
Nov 19, 2020 | 1.553 | 1.586 | 1.553 | 1.586 | 4,240,644 | +0.03(+2.19%) |
Nov 18, 2020 | 1.578 | 1.595 | 1.544 | 1.553 | 5,965,004 | -0.02(-1.08%) |
Nov 17, 2020 | 1.561 | 1.578 | 1.553 | 1.570 | 7,067,614 | +0.02(+1.09%) |
Nov 16, 2020 | 1.595 | 1.595 | 1.544 | 1.553 | 7,301,373 | +0.03(+1.67%) |
Nov 13, 2020 | 1.493 | 1.527 | 1.493 | 1.527 | 6,904,044 | +0.09(+6.51%) |
Nov 12, 2020 | 1.417 | 1.468 | 1.400 | 1.434 | 8,601,957 | -0.03(-1.74%) |
Nov 11, 2020 | 1.451 | 1.476 | 1.451 | 1.459 | 13,048,133 | +0.03(+2.38%) |
Nov 10, 2020 | 1.400 | 1.425 | 1.374 | 1.425 | 10,764,634 | +0.08(+5.66%) |
Nov 09, 2020 | 1.383 | 1.383 | 1.323 | 1.349 | 15,614,585 | +0.17(+14.39%) |
Nov 06, 2020 | 1.196 | 1.205 | 1.179 | 1.179 | 6,368,439 | -0.03(-2.11%) |
Nov 05, 2020 | 1.196 | 1.213 | 1.188 | 1.205 | 6,418,344 | +0.00(+0.00%) |
Nov 04, 2020 | 1.230 | 1.239 | 1.205 | 1.205 | 6,467,812 | -0.05(-4.05%) |
Nov 03, 2020 | 1.222 | 1.264 | 1.222 | 1.256 | 9,780,553 | +0.07(+5.71%) |
Nov 02, 2020 | 1.179 | 1.196 | 1.154 | 1.188 | 6,800,650 | -0.01(-0.71%) |
Oct 30, 2020 | 1.205 | 1.209 | 1.179 | 1.196 | 6,812,576 | -0.02(-1.40%) |
Oct 29, 2020 | 1.222 | 1.230 | 1.188 | 1.213 | 9,028,890 | +0.04(+3.62%) |
Oct 28, 2020 | 1.171 | 1.188 | 1.154 | 1.171 | 7,404,212 | -0.03(-2.82%) |
Oct 27, 2020 | 1.230 | 1.247 | 1.205 | 1.205 | 5,854,388 | -0.05(-4.05%) |
Oct 26, 2020 | 1.256 | 1.264 | 1.239 | 1.256 | 7,673,353 | -0.03(-1.99%) |
Oct 23, 2020 | 1.273 | 1.281 | 1.239 | 1.281 | 12,261,152 | +0.07(+5.59%) |
Oct 22, 2020 | 1.171 | 1.239 | 1.171 | 1.213 | 10,282,130 | +0.04(+3.62%) |
Oct 21, 2020 | 1.154 | 1.188 | 1.154 | 1.171 | 7,569,022 | +0.03(+2.22%) |
Oct 20, 2020 | 1.154 | 1.171 | 1.145 | 1.145 | 6,839,488 | +0.00(+0.00%) |
Oct 19, 2020 | 1.154 | 1.171 | 1.137 | 1.145 | 6,394,070 | +0.00(+0.00%) |
Oct 16, 2020 | 1.145 | 1.162 | 1.128 | 1.145 | 8,566,375 | +0.01(+0.75%) |
Oct 15, 2020 | 1.103 | 1.137 | 1.103 | 1.137 | 4,659,058 | -0.02(-1.47%) |
Oct 14, 2020 | 1.154 | 1.171 | 1.145 | 1.154 | 3,117,886 | +0.02(+1.49%) |
Oct 13, 2020 | 1.154 | 1.154 | 1.128 | 1.137 | 6,058,734 | -0.08(-6.94%) |
Oct 12, 2020 | 1.222 | 1.222 | 1.205 | 1.222 | 5,492,708 | +0.01(+0.70%) |
Oct 09, 2020 | 1.222 | 1.230 | 1.196 | 1.213 | 6,266,717 | +0.00(+0.00%) |
Oct 08, 2020 | 1.196 | 1.222 | 1.188 | 1.213 | 8,004,476 | +0.03(+2.88%) |
Oct 07, 2020 | 1.188 | 1.196 | 1.162 | 1.179 | 4,647,036 | +0.01(+0.73%) |
Oct 06, 2020 | 1.179 | 1.188 | 1.154 | 1.171 | 7,028,215 | +0.03(+2.22%) |
Oct 05, 2020 | 1.137 | 1.162 | 1.128 | 1.145 | 7,135,523 | +0.00(+0.00%) |
Oct 02, 2020 | 1.111 | 1.162 | 1.111 | 1.145 | 7,647,219 | +0.03(+3.05%) |
Oct 01, 2020 | 1.111 | 1.120 | 1.094 | 1.111 | 5,233,740 | +0.01(+0.77%) |
Sep 30, 2020 | 1.111 | 1.128 | 1.103 | 1.103 | 6,958,176 | +0.01(+0.77%) |
Sep 29, 2020 | 1.103 | 1.120 | 1.086 | 1.094 | 8,428,518 | -0.02(-1.53%) |
Sep 28, 2020 | 1.103 | 1.128 | 1.103 | 1.111 | 10,647,572 | +0.08(+7.38%) |
Sep 25, 2020 | 1.018 | 1.044 | 1.018 | 1.035 | 8,576,748 | +0.01(+0.83%) |
Sep 24, 2020 | 1.027 | 1.044 | 1.010 | 1.027 | 10,370,188 | +0.02(+1.68%) |
Sep 23, 2020 | 1.035 | 1.052 | 1.001 | 1.010 | 8,575,921 | +0.00(+0.00%) |
Sep 22, 2020 | 1.018 | 1.035 | 1.001 | 1.010 | 10,031,075 | +0.01(+0.85%) |
Sep 21, 2020 | 1.018 | 1.027 | 0.9926 | 1.001 | 16,839,154 | -0.08(-7.09%) |
Sep 18, 2020 | 1.086 | 1.094 | 1.060 | 1.077 | 9,903,737 | -0.03(-3.05%) |
Sep 17, 2020 | 1.103 | 1.120 | 1.094 | 1.111 | 4,344,316 | -0.03(-2.24%) |
Sep 16, 2020 | 1.103 | 1.137 | 1.103 | 1.137 | 6,447,313 | +0.03(+3.08%) |
Sep 15, 2020 | 1.111 | 1.120 | 1.086 | 1.103 | 8,562,204 | -0.01(-0.76%) |
Sep 14, 2020 | 1.111 | 1.120 | 1.094 | 1.111 | 7,506,741 | +0.02(+1.55%) |
Sep 11, 2020 | 1.094 | 1.094 | 1.069 | 1.094 | 5,965,085 | +0.01(+0.78%) |
Sep 10, 2020 | 1.128 | 1.145 | 1.086 | 1.086 | 9,098,043 | -0.03(-3.03%) |
Sep 09, 2020 | 1.128 | 1.137 | 1.111 | 1.120 | 8,347,853 | +0.00(+0.00%) |
Sep 08, 2020 | 1.137 | 1.137 | 1.120 | 1.120 | 7,959,352 | -0.06(-5.04%) |
Sep 04, 2020 | 1.179 | 1.196 | 1.162 | 1.179 | 7,680,223 | +0.03(+2.21%) |
Sep 03, 2020 | 1.179 | 1.196 | 1.154 | 1.154 | 5,715,898 | -0.03(-2.86%) |
Sep 02, 2020 | 1.171 | 1.196 | 1.171 | 1.188 | 6,204,044 | +0.01(+0.72%) |
Sep 01, 2020 | 1.196 | 1.205 | 1.171 | 1.179 | 7,179,614 | -0.04(-3.47%) |
Aug 31, 2020 | 1.247 | 1.256 | 1.213 | 1.222 | 2,646,188 | -0.03(-2.04%) |
Aug 28, 2020 | 1.239 | 1.264 | 1.230 | 1.247 | 12,508,091 | +0.04(+3.52%) |
Aug 27, 2020 | 1.222 | 1.239 | 1.205 | 1.205 | 3,889,677 | -0.02(-1.39%) |
Aug 26, 2020 | 1.222 | 1.230 | 1.213 | 1.222 | 8,479,851 | +0.01(+0.70%) |
Aug 25, 2020 | 1.230 | 1.239 | 1.205 | 1.213 | 5,764,388 | -0.02(-1.38%) |
Aug 24, 2020 | 1.205 | 1.239 | 1.196 | 1.230 | 6,630,776 | +0.03(+2.11%) |
Aug 21, 2020 | 1.205 | 1.213 | 1.196 | 1.205 | 5,307,720 | -0.03(-2.07%) |
Aug 20, 2020 | 1.205 | 1.239 | 1.196 | 1.230 | 11,464,710 | +0.02(+1.40%) |
Aug 19, 2020 | 1.230 | 1.247 | 1.213 | 1.213 | 3,905,881 | -0.02(-1.38%) |
Aug 18, 2020 | 1.230 | 1.247 | 1.222 | 1.230 | 4,595,985 | +0.03(+2.11%) |
Aug 17, 2020 | 1.239 | 1.247 | 1.205 | 1.205 | 7,693,994 | -0.03(-2.74%) |
Aug 14, 2020 | 1.239 | 1.260 | 1.230 | 1.239 | 3,873,469 | -0.02(-1.35%) |
Aug 13, 2020 | 1.256 | 1.281 | 1.239 | 1.256 | 3,818,900 | +0.00(+0.00%) |
Aug 12, 2020 | 1.281 | 1.290 | 1.256 | 1.256 | 5,189,986 | +0.00(+0.00%) |
Aug 11, 2020 | 1.256 | 1.281 | 1.247 | 1.256 | 7,788,041 | +0.03(+2.78%) |
Aug 10, 2020 | 1.222 | 1.239 | 1.213 | 1.222 | 6,163,580 | +0.02(+1.41%) |
Aug 07, 2020 | 1.179 | 1.213 | 1.171 | 1.205 | 4,767,401 | +0.00(+0.00%) |
Aug 06, 2020 | 1.196 | 1.230 | 1.196 | 1.205 | 6,442,002 | +0.00(+0.00%) |
Aug 05, 2020 | 1.213 | 1.230 | 1.205 | 1.205 | 7,770,064 | -0.01(-0.70%) |
Aug 04, 2020 | 1.179 | 1.213 | 1.179 | 1.213 | 7,334,320 | +0.03(+2.88%) |
Aug 03, 2020 | 1.162 | 1.196 | 1.154 | 1.179 | 9,021,796 | +0.06(+5.30%) |
Jul 31, 2020 | 1.154 | 1.171 | 1.111 | 1.120 | 7,754,717 | -0.02(-1.49%) |
Jul 30, 2020 | 1.137 | 1.145 | 1.111 | 1.137 | 17,141,092 | -0.08(-6.94%) |
Jul 29, 2020 | 1.230 | 1.239 | 1.205 | 1.222 | 6,288,748 | -0.02(-1.37%) |
Jul 28, 2020 | 1.213 | 1.247 | 1.205 | 1.239 | 9,634,815 | +0.03(+2.10%) |
Jul 27, 2020 | 1.230 | 1.230 | 1.196 | 1.213 | 7,616,676 | -0.03(-2.05%) |
Jul 24, 2020 | 1.256 | 1.273 | 1.239 | 1.239 | 5,173,937 | -0.02(-1.35%) |
Jul 23, 2020 | 1.273 | 1.273 | 1.247 | 1.256 | 4,712,191 | -0.01(-0.67%) |
Jul 22, 2020 | 1.273 | 1.281 | 1.256 | 1.264 | 4,892,854 | -0.01(-0.67%) |
Jul 21, 2020 | 1.273 | 1.290 | 1.264 | 1.273 | 4,674,588 | +0.02(+1.35%) |
Jul 20, 2020 | 1.264 | 1.273 | 1.256 | 1.256 | 5,702,739 | +0.00(+0.00%) |
Jul 17, 2020 | 1.256 | 1.273 | 1.247 | 1.256 | 4,111,685 | +0.00(+0.00%) |
Jul 16, 2020 | 1.256 | 1.281 | 1.247 | 1.256 | 6,468,023 | -0.01(-0.67%) |
Jul 15, 2020 | 1.273 | 1.273 | 1.247 | 1.264 | 6,372,792 | +0.02(+1.36%) |
Jul 14, 2020 | 1.239 | 1.256 | 1.230 | 1.247 | 6,062,977 | -0.02(-1.34%) |
Jul 13, 2020 | 1.273 | 1.281 | 1.256 | 1.264 | 9,999,058 | -0.01(-0.67%) |
Jul 10, 2020 | 1.230 | 1.281 | 1.230 | 1.273 | 5,905,443 | +0.04(+3.45%) |
Jul 09, 2020 | 1.264 | 1.273 | 1.230 | 1.230 | 7,628,982 | -0.07(-5.23%) |
Jul 08, 2020 | 1.264 | 1.298 | 1.260 | 1.298 | 6,341,278 | +0.03(+2.68%) |
Jul 07, 2020 | 1.281 | 1.290 | 1.256 | 1.264 | 4,893,066 | -0.02(-1.32%) |
Jul 06, 2020 | 1.290 | 1.307 | 1.264 | 1.281 | 8,309,314 | -0.03(-1.95%) |
Jul 02, 2020 | 1.298 | 1.323 | 1.283 | 1.307 | 7,160,295 | +0.04(+3.36%) |
Jul 01, 2020 | 1.281 | 1.290 | 1.247 | 1.264 | 5,778,075 | -0.01(-0.67%) |
Jun 30, 2020 | 1.247 | 1.281 | 1.239 | 1.273 | 6,751,254 | +0.01(+0.67%) |
Jun 29, 2020 | 1.247 | 1.273 | 1.247 | 1.264 | 6,388,416 | +0.02(+1.36%) |
Jun 26, 2020 | 1.290 | 1.298 | 1.239 | 1.247 | 8,059,767 | -0.08(-5.77%) |
Jun 25, 2020 | 1.281 | 1.323 | 1.273 | 1.323 | 6,205,977 | +0.04(+3.31%) |
Jun 24, 2020 | 1.332 | 1.332 | 1.281 | 1.281 | 10,692,416 | -0.07(-5.03%) |
Jun 23, 2020 | 1.340 | 1.357 | 1.332 | 1.349 | 6,816,392 | +0.05(+3.92%) |
Jun 22, 2020 | 1.298 | 1.315 | 1.281 | 1.298 | 7,858,423 | +0.00(+0.00%) |
Jun 19, 2020 | 1.340 | 1.340 | 1.281 | 1.298 | 6,802,675 | -0.03(-1.92%) |
Jun 18, 2020 | 1.323 | 1.349 | 1.315 | 1.323 | 7,008,863 | -0.02(-1.27%) |
Jun 17, 2020 | 1.366 | 1.374 | 1.332 | 1.340 | 6,613,859 | -0.04(-3.07%) |
Jun 16, 2020 | 1.417 | 1.425 | 1.357 | 1.383 | 16,419,240 | +0.05(+3.82%) |
Jun 15, 2020 | 1.281 | 1.340 | 1.273 | 1.332 | 11,791,708 | +0.00(+0.00%) |
Jun 12, 2020 | 1.349 | 1.357 | 1.307 | 1.332 | 10,384,178 | +0.03(+1.95%) |
Jun 11, 2020 | 1.349 | 1.374 | 1.307 | 1.307 | 13,154,864 | -0.15(-10.47%) |
Jun 10, 2020 | 1.502 | 1.502 | 1.459 | 1.459 | 26,779,760 | -0.03(-2.27%) |
Jun 09, 2020 | 1.476 | 1.510 | 1.459 | 1.493 | 24,949,880 | -0.08(-4.87%) |
Jun 08, 2020 | 1.570 | 1.595 | 1.536 | 1.570 | 13,781,876 | +0.08(+5.71%) |
Jun 05, 2020 | 1.502 | 1.510 | 1.476 | 1.485 | 12,913,331 | +0.08(+5.42%) |
Jun 04, 2020 | 1.391 | 1.425 | 1.370 | 1.408 | 11,369,356 | +0.01(+0.61%) |
Jun 03, 2020 | 1.366 | 1.417 | 1.366 | 1.400 | 8,174,882 | +0.08(+6.45%) |
Jun 02, 2020 | 1.332 | 1.340 | 1.307 | 1.315 | 11,940,912 | +0.04(+3.33%) |
Jun 01, 2020 | 1.230 | 1.273 | 1.230 | 1.273 | 6,787,128 | +0.08(+6.38%) |
May 29, 2020 | 1.230 | 1.245 | 1.196 | 1.196 | 9,267,471 | -0.07(-5.37%) |
May 28, 2020 | 1.281 | 1.290 | 1.256 | 1.264 | 7,780,547 | -0.03(-1.97%) |
May 27, 2020 | 1.298 | 1.298 | 1.264 | 1.290 | 13,762,826 | +0.06(+4.83%) |
May 26, 2020 | 1.222 | 1.230 | 1.205 | 1.230 | 9,956,792 | +0.08(+7.41%) |
May 22, 2020 | 1.145 | 1.145 | 1.111 | 1.145 | 10,190,752 | +0.00(+0.00%) |
May 21, 2020 | 1.162 | 1.179 | 1.137 | 1.145 | 10,388,825 | -0.05(-4.26%) |
May 20, 2020 | 1.188 | 1.213 | 1.188 | 1.196 | 8,969,694 | +0.03(+2.92%) |
May 19, 2020 | 1.205 | 1.205 | 1.162 | 1.162 | 11,077,189 | -0.04(-3.52%) |
May 18, 2020 | 1.154 | 1.213 | 1.145 | 1.205 | 15,139,993 | +0.08(+6.77%) |
May 15, 2020 | 1.145 | 1.154 | 1.120 | 1.128 | 6,537,584 | -0.03(-2.21%) |
May 14, 2020 | 1.111 | 1.162 | 1.077 | 1.154 | 16,120,107 | +0.00(+0.00%) |
May 13, 2020 | 1.188 | 1.188 | 1.145 | 1.154 | 9,903,105 | -0.03(-2.86%) |
May 12, 2020 | 1.230 | 1.239 | 1.188 | 1.188 | 10,401,140 | -0.05(-4.11%) |
May 11, 2020 | 1.239 | 1.239 | 1.222 | 1.239 | 12,748,478 | -0.04(-3.31%) |
May 08, 2020 | 1.264 | 1.294 | 1.264 | 1.281 | 5,159,085 | +0.04(+3.42%) |
May 07, 2020 | 1.247 | 1.268 | 1.239 | 1.239 | 7,772,173 | +0.02(+1.39%) |
May 06, 2020 | 1.230 | 1.239 | 1.213 | 1.222 | 8,314,358 | -0.01(-0.69%) |
May 05, 2020 | 1.264 | 1.273 | 1.230 | 1.230 | 7,494,693 | -0.04(-3.33%) |
May 04, 2020 | 1.256 | 1.277 | 1.230 | 1.273 | 11,807,944 | -0.02(-1.32%) |
May 01, 2020 | 1.281 | 1.307 | 1.264 | 1.290 | 6,003,393 | -0.04(-3.18%) |
Apr 30, 2020 | 1.315 | 1.357 | 1.298 | 1.332 | 13,490,557 | -0.11(-7.65%) |
Apr 29, 2020 | 1.408 | 1.442 | 1.383 | 1.442 | 10,526,428 | +0.08(+6.25%) |
Apr 28, 2020 | 1.349 | 1.374 | 1.323 | 1.357 | 11,272,610 | +0.11(+8.84%) |
Apr 27, 2020 | 1.222 | 1.256 | 1.222 | 1.247 | 9,481,071 | +0.03(+2.08%) |
Apr 24, 2020 | 1.213 | 1.230 | 1.196 | 1.222 | 8,456,991 | +0.00(+0.00%) |
Apr 23, 2020 | 1.196 | 1.239 | 1.196 | 1.222 | 10,770,379 | +0.03(+2.13%) |
Apr 22, 2020 | 1.188 | 1.213 | 1.188 | 1.196 | 11,585,976 | +0.02(+1.44%) |
Apr 21, 2020 | 1.188 | 1.205 | 1.162 | 1.179 | 13,266,439 | -0.03(-2.11%) |
Apr 20, 2020 | 1.222 | 1.247 | 1.196 | 1.205 | 17,935,824 | -0.05(-4.05%) |
Apr 17, 2020 | 1.239 | 1.264 | 1.222 | 1.256 | 9,972,338 | +0.06(+4.96%) |
Apr 16, 2020 | 1.213 | 1.222 | 1.188 | 1.196 | 13,028,498 | +0.06(+4.83%) |
Apr 15, 2020 | 1.165 | 1.165 | 1.125 | 1.141 | 13,173,948 | -0.09(-7.64%) |
Apr 14, 2020 | 1.259 | 1.259 | 1.212 | 1.236 | 16,182,421 | +0.00(+0.00%) |
Apr 13, 2020 | 1.275 | 1.283 | 1.204 | 1.236 | 9,281,076 | -0.02(-1.88%) |
Apr 09, 2020 | 1.267 | 1.291 | 1.243 | 1.259 | 21,248,636 | +0.07(+5.96%) |
Apr 08, 2020 | 1.196 | 1.212 | 1.165 | 1.188 | 26,243,340 | +0.05(+4.14%) |
Apr 07, 2020 | 1.204 | 1.212 | 1.141 | 1.141 | 23,801,798 | +0.02(+2.11%) |
Apr 06, 2020 | 1.094 | 1.125 | 1.086 | 1.118 | 19,772,862 | +0.10(+10.08%) |
Apr 03, 2020 | 1.055 | 1.055 | 1.007 | 1.015 | 26,182,262 | -0.06(-5.84%) |
Apr 02, 2020 | 1.055 | 1.117 | 1.055 | 1.078 | 22,961,764 | +0.05(+4.58%) |