Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 86.20 | 86.23 | 86.20 | 86.22 | 744,948 | +0.03(+0.03%) |
Mar 30, 2017 | 86.20 | 86.20 | 86.18 | 86.20 | 457,136 | +0.00(+0.00%) |
Mar 29, 2017 | 86.18 | 86.20 | 86.18 | 86.20 | 470,786 | +0.03(+0.03%) |
Mar 28, 2017 | 86.20 | 86.20 | 86.16 | 86.17 | 926,094 | -0.01(-0.01%) |
Mar 27, 2017 | 86.20 | 86.20 | 86.17 | 86.18 | 593,475 | +0.01(+0.01%) |
Mar 24, 2017 | 86.16 | 86.18 | 86.16 | 86.17 | 357,699 | +0.00(+0.00%) |
Mar 23, 2017 | 86.14 | 86.17 | 86.14 | 86.17 | 297,731 | +0.02(+0.02%) |
Mar 22, 2017 | 86.15 | 86.17 | 86.14 | 86.15 | 536,603 | +0.01(+0.01%) |
Mar 21, 2017 | 86.15 | 86.17 | 86.14 | 86.14 | 916,176 | -0.01(-0.01%) |
Mar 20, 2017 | 86.16 | 86.16 | 86.14 | 86.15 | 484,723 | +0.02(+0.02%) |
Mar 17, 2017 | 86.14 | 86.15 | 86.14 | 86.14 | 590,348 | +0.00(+0.00%) |
Mar 16, 2017 | 86.14 | 86.16 | 86.12 | 86.14 | 2,234,972 | +0.02(+0.02%) |
Mar 15, 2017 | 86.10 | 86.14 | 86.10 | 86.12 | 2,613,428 | +0.02(+0.02%) |
Mar 14, 2017 | 86.11 | 86.11 | 86.10 | 86.10 | 507,467 | -0.01(-0.01%) |
Mar 13, 2017 | 86.11 | 86.11 | 86.10 | 86.11 | 706,986 | +0.01(+0.01%) |
Mar 10, 2017 | 86.10 | 86.10 | 86.09 | 86.10 | 687,064 | +0.02(+0.02%) |
Mar 09, 2017 | 86.09 | 86.09 | 86.09 | 86.09 | 690,891 | -0.01(-0.01%) |
Mar 08, 2017 | 86.09 | 86.11 | 86.08 | 86.09 | 878,098 | +0.00(+0.00%) |
Mar 07, 2017 | 86.10 | 86.10 | 86.09 | 86.09 | 630,732 | +0.00(+0.00%) |
Mar 06, 2017 | 86.09 | 86.10 | 86.09 | 86.09 | 394,492 | +0.02(+0.02%) |
Mar 03, 2017 | 86.09 | 86.09 | 86.06 | 86.08 | 500,290 | +0.01(+0.01%) |
Mar 02, 2017 | 86.06 | 86.09 | 86.05 | 86.07 | 642,435 | -0.01(-0.01%) |
Mar 01, 2017 | 86.08 | 86.08 | 86.06 | 86.08 | 689,085 | +0.01(+0.01%) |
Feb 28, 2017 | 86.07 | 86.08 | 86.05 | 86.07 | 948,405 | -0.01(-0.01%) |
Feb 27, 2017 | 86.07 | 86.07 | 86.05 | 86.07 | 394,327 | +0.03(+0.03%) |
Feb 24, 2017 | 86.06 | 86.07 | 86.05 | 86.05 | 330,769 | +0.00(+0.00%) |
Feb 23, 2017 | 86.05 | 86.06 | 86.03 | 86.05 | 674,736 | +0.02(+0.02%) |
Feb 22, 2017 | 86.02 | 86.03 | 86.01 | 86.03 | 576,450 | +0.01(+0.01%) |
Feb 21, 2017 | 86.02 | 86.02 | 86.01 | 86.02 | 541,547 | +0.00(+0.00%) |
Feb 17, 2017 | 86.02 | 86.02 | 86.02 | 0 | +0.03(+0.03%) | |
Feb 16, 2017 | 85.96 | 86.00 | 85.96 | 86.00 | 447,671 | +0.03(+0.04%) |
Feb 15, 2017 | 85.96 | 85.98 | 85.95 | 85.96 | 643,590 | +0.00(+0.00%) |
Feb 14, 2017 | 85.96 | 86.00 | 85.96 | 85.96 | 532,079 | +0.00(+0.00%) |
Feb 13, 2017 | 85.95 | 85.98 | 85.95 | 85.96 | 675,747 | +0.02(+0.02%) |
Feb 10, 2017 | 85.95 | 85.96 | 85.94 | 85.95 | 519,264 | +0.00(+0.00%) |
Feb 09, 2017 | 85.95 | 85.96 | 85.93 | 85.95 | 784,664 | +0.00(+0.00%) |
Feb 08, 2017 | 85.95 | 85.93 | 85.95 | 934,948 | +0.00(+0.00%) | |
Feb 07, 2017 | 85.93 | 85.95 | 85.91 | 85.95 | 1,439,454 | +0.01(+0.01%) |
Feb 06, 2017 | 85.95 | 85.95 | 85.92 | 85.94 | 473,816 | +0.02(+0.02%) |
Feb 03, 2017 | 85.94 | 85.94 | 85.90 | 85.92 | 500,886 | +0.01(+0.01%) |
Feb 02, 2017 | 85.92 | 85.92 | 85.90 | 85.91 | 565,800 | +0.02(+0.02%) |
Feb 01, 2017 | 85.89 | 85.90 | 85.87 | 85.90 | 1,056,613 | +0.00(+0.00%) |
Jan 31, 2017 | 85.88 | 85.89 | 85.87 | 85.89 | 565,485 | +0.03(+0.04%) |
Jan 30, 2017 | 85.86 | 85.88 | 85.85 | 85.86 | 333,335 | -0.01(-0.01%) |
Jan 27, 2017 | 85.86 | 85.88 | 85.85 | 85.87 | 471,669 | +0.01(+0.01%) |
Jan 26, 2017 | 85.82 | 85.86 | 85.82 | 85.86 | 509,700 | +0.03(+0.03%) |
Jan 25, 2017 | 85.81 | 85.84 | 85.81 | 85.83 | 531,142 | +0.01(+0.01%) |
Jan 24, 2017 | 85.83 | 85.84 | 85.81 | 85.83 | 536,748 | +0.01(+0.01%) |
Jan 23, 2017 | 85.84 | 85.85 | 85.82 | 85.82 | 422,999 | +0.00(+0.00%) |
Jan 20, 2017 | 85.80 | 85.82 | 85.79 | 85.82 | 375,206 | +0.03(+0.04%) |
Jan 19, 2017 | 85.79 | 85.80 | 85.77 | 85.78 | 427,775 | -0.01(-0.01%) |
Jan 18, 2017 | 85.77 | 85.79 | 85.77 | 85.79 | 497,800 | +0.00(+0.00%) |
Jan 17, 2017 | 85.81 | 85.82 | 85.77 | 85.79 | 481,316 | +0.03(+0.04%) |
Jan 13, 2017 | 85.76 | 85.76 | 85.76 | 0 | +0.01(+0.01%) | |
Jan 12, 2017 | 85.76 | 85.77 | 85.73 | 85.75 | 1,055,078 | +0.01(+0.01%) |
Jan 11, 2017 | 85.74 | 85.77 | 85.74 | 85.74 | 362,109 | -0.02(-0.02%) |
Jan 10, 2017 | 85.74 | 85.77 | 85.74 | 85.76 | 384,638 | +0.01(+0.01%) |
Jan 09, 2017 | 85.74 | 85.76 | 85.72 | 85.75 | 415,217 | +0.02(+0.02%) |
Jan 06, 2017 | 85.74 | 85.74 | 85.72 | 85.73 | 429,162 | +0.00(+0.00%) |
Jan 05, 2017 | 85.72 | 85.75 | 85.72 | 85.73 | 545,431 | +0.02(+0.02%) |
Jan 04, 2017 | 85.74 | 85.74 | 85.72 | 85.72 | 801,280 | +0.00(+0.00%) |
Jan 03, 2017 | 85.70 | 85.73 | 85.68 | 85.72 | 718,728 | -0.02(-0.02%) |
Dec 30, 2016 | 85.73 | 85.73 | 85.73 | 0 | +0.02(+0.02%) | |
Dec 29, 2016 | 85.72 | 85.72 | 85.68 | 85.72 | 681,795 | +0.01(+0.01%) |
Dec 28, 2016 | 85.74 | 85.74 | 85.67 | 85.71 | 486,138 | -0.00(-0.00%) |
Dec 27, 2016 | 85.70 | 85.71 | 85.68 | 85.71 | 605,759 | +0.03(+0.03%) |
Dec 23, 2016 | 85.68 | 85.68 | 85.68 | 0 | -0.01(-0.01%) | |
Dec 22, 2016 | 85.69 | 85.70 | 85.67 | 85.69 | 626,757 | +0.02(+0.02%) |
Dec 21, 2016 | 85.67 | 85.70 | 85.67 | 85.67 | 687,163 | +0.01(+0.01%) |
Dec 20, 2016 | 85.68 | 85.69 | 85.64 | 85.67 | 1,141,796 | +0.00(+0.00%) |
Dec 19, 2016 | 85.65 | 85.69 | 85.65 | 85.67 | 418,931 | +0.03(+0.04%) |
Dec 16, 2016 | 85.67 | 85.67 | 85.63 | 85.63 | 687,046 | -0.01(-0.01%) |
Dec 15, 2016 | 85.62 | 85.66 | 85.62 | 85.64 | 967,729 | +0.02(+0.02%) |
Dec 14, 2016 | 85.62 | 85.66 | 85.61 | 85.62 | 444,014 | +0.00(+0.00%) |
Dec 13, 2016 | 85.62 | 85.65 | 85.62 | 85.62 | 418,675 | -0.02(-0.02%) |
Dec 12, 2016 | 85.63 | 85.64 | 85.61 | 85.64 | 364,521 | +0.01(+0.01%) |
Dec 09, 2016 | 85.65 | 85.65 | 85.62 | 85.63 | 350,691 | +0.00(+0.00%) |
Dec 08, 2016 | 85.62 | 85.63 | 85.62 | 85.63 | 341,688 | +0.02(+0.02%) |
Dec 07, 2016 | 85.63 | 85.65 | 85.61 | 85.62 | 600,117 | -0.03(-0.04%) |
Dec 06, 2016 | 85.63 | 85.65 | 85.61 | 85.65 | 447,318 | +0.03(+0.04%) |
Dec 05, 2016 | 85.62 | 85.63 | 85.62 | 85.62 | 356,103 | -0.02(-0.02%) |
Dec 02, 2016 | 85.63 | 85.64 | 85.61 | 85.63 | 495,913 | +0.00(+0.00%) |
Dec 01, 2016 | 85.64 | 85.64 | 85.60 | 85.63 | 711,930 | +0.00(+0.00%) |
Nov 30, 2016 | 85.61 | 85.63 | 85.60 | 85.63 | 707,348 | +0.01(+0.01%) |
Nov 29, 2016 | 85.61 | 85.64 | 85.60 | 85.62 | 657,251 | +0.01(+0.01%) |
Nov 28, 2016 | 85.62 | 85.63 | 85.60 | 85.61 | 477,936 | +0.03(+0.03%) |
Nov 25, 2016 | 85.60 | 85.61 | 85.58 | 85.59 | 207,934 | +0.01(+0.01%) |
Nov 23, 2016 | 85.58 | 85.58 | 85.58 | 0 | -0.01(-0.01%) | |
Nov 22, 2016 | 85.60 | 85.61 | 85.58 | 85.59 | 668,383 | +0.00(+0.00%) |
Nov 21, 2016 | 85.57 | 85.61 | 85.57 | 85.59 | 827,264 | +0.00(+0.00%) |
Nov 18, 2016 | 85.60 | 85.61 | 85.57 | 85.59 | 321,695 | +0.00(+0.00%) |
Nov 17, 2016 | 85.57 | 85.60 | 85.57 | 85.59 | 578,702 | +0.02(+0.02%) |
Nov 16, 2016 | 85.59 | 85.60 | 85.56 | 85.57 | 453,313 | -0.01(-0.01%) |
Nov 15, 2016 | 85.60 | 85.60 | 85.56 | 85.58 | 517,500 | +0.00(+0.00%) |
Nov 14, 2016 | 85.59 | 85.60 | 85.55 | 85.58 | 748,779 | +0.02(+0.02%) |
Nov 11, 2016 | 85.57 | 85.58 | 85.53 | 85.56 | 688,770 | -0.01(-0.01%) |
Nov 10, 2016 | 85.54 | 85.58 | 85.54 | 85.57 | 423,804 | +0.04(+0.05%) |
Nov 09, 2016 | 85.54 | 85.59 | 85.53 | 85.53 | 641,389 | -0.05(-0.06%) |
Nov 08, 2016 | 85.60 | 85.60 | 85.55 | 85.58 | 3,229,278 | +0.00(+0.00%) |
Nov 07, 2016 | 85.58 | 85.59 | 85.56 | 85.58 | 475,108 | -0.01(-0.01%) |
Nov 04, 2016 | 85.55 | 85.59 | 85.53 | 85.59 | 1,026,808 | +0.03(+0.04%) |
Nov 03, 2016 | 85.55 | 85.56 | 85.53 | 85.55 | 494,333 | +0.00(+0.00%) |
Nov 02, 2016 | 85.52 | 85.57 | 85.52 | 85.55 | 660,508 | -0.02(-0.02%) |
Nov 01, 2016 | 85.52 | 85.57 | 85.52 | 85.57 | 577,701 | +0.03(+0.03%) |
Oct 31, 2016 | 85.53 | 85.54 | 85.52 | 85.54 | 236,414 | +0.04(+0.05%) |
Oct 28, 2016 | 85.50 | 85.53 | 85.49 | 85.50 | 243,266 | -0.01(-0.01%) |
Oct 27, 2016 | 85.48 | 85.52 | 85.47 | 85.51 | 266,620 | +0.02(+0.02%) |
Oct 26, 2016 | 85.48 | 85.49 | 85.47 | 85.49 | 216,488 | +0.02(+0.02%) |
Oct 25, 2016 | 85.49 | 85.50 | 85.47 | 85.47 | 680,851 | +0.00(+0.00%) |
Oct 24, 2016 | 85.49 | 85.50 | 85.47 | 85.47 | 215,812 | -0.01(-0.01%) |
Oct 21, 2016 | 85.49 | 85.49 | 85.47 | 85.48 | 289,927 | +0.00(+0.00%) |
Oct 20, 2016 | 85.47 | 85.49 | 85.47 | 85.48 | 223,908 | +0.00(+0.00%) |
Oct 19, 2016 | 85.47 | 85.49 | 85.46 | 85.48 | 265,970 | +0.03(+0.03%) |
Oct 18, 2016 | 85.45 | 85.49 | 85.45 | 85.46 | 339,692 | +0.02(+0.02%) |
Oct 17, 2016 | 85.47 | 85.49 | 85.44 | 85.44 | 325,382 | -0.02(-0.02%) |
Oct 14, 2016 | 85.46 | 85.47 | 85.44 | 85.46 | 637,668 | +0.02(+0.02%) |
Oct 13, 2016 | 85.44 | 85.46 | 85.42 | 85.44 | 405,653 | +0.03(+0.03%) |
Oct 12, 2016 | 85.43 | 85.46 | 85.41 | 85.42 | 212,904 | -0.01(-0.01%) |
Oct 11, 2016 | 85.42 | 85.43 | 85.41 | 85.42 | 314,833 | -0.01(-0.01%) |
Oct 10, 2016 | 85.42 | 85.44 | 85.42 | 85.43 | 303,244 | +0.00(+0.00%) |
Oct 07, 2016 | 85.41 | 85.44 | 85.41 | 85.43 | 248,641 | +0.03(+0.03%) |
Oct 06, 2016 | 85.41 | 85.42 | 85.39 | 85.41 | 581,523 | +0.04(+0.05%) |
Oct 05, 2016 | 85.41 | 85.42 | 85.37 | 85.37 | 440,776 | -0.03(-0.04%) |
Oct 04, 2016 | 85.40 | 85.41 | 85.38 | 85.40 | 506,491 | +0.01(+0.01%) |
Oct 03, 2016 | 85.38 | 85.41 | 85.37 | 85.39 | 424,397 | +0.02(+0.03%) |
Sep 30, 2016 | 85.39 | 85.41 | 85.36 | 85.37 | 306,334 | -0.03(-0.04%) |
Sep 29, 2016 | 85.39 | 85.40 | 85.38 | 85.40 | 390,047 | +0.00(+0.00%) |
Sep 28, 2016 | 85.38 | 85.40 | 85.38 | 85.40 | 347,700 | +0.01(+0.01%) |
Sep 27, 2016 | 85.38 | 85.40 | 85.37 | 85.39 | 302,958 | +0.03(+0.04%) |
Sep 26, 2016 | 85.36 | 85.38 | 85.36 | 85.36 | 358,860 | +0.00(+0.00%) |
Sep 23, 2016 | 85.39 | 85.39 | 85.36 | 85.36 | 1,044,282 | -0.02(-0.02%) |
Sep 22, 2016 | 85.35 | 85.38 | 85.35 | 85.38 | 235,319 | +0.02(+0.02%) |
Sep 21, 2016 | 85.36 | 85.36 | 85.33 | 85.36 | 362,501 | -0.01(-0.01%) |
Sep 20, 2016 | 85.36 | 85.38 | 85.33 | 85.37 | 321,816 | +0.01(+0.01%) |
Sep 19, 2016 | 85.33 | 85.38 | 85.33 | 85.36 | 336,087 | +0.03(+0.04%) |
Sep 16, 2016 | 85.33 | 85.36 | 85.33 | 85.33 | 192,596 | -0.03(-0.03%) |
Sep 15, 2016 | 85.33 | 85.35 | 85.32 | 85.35 | 190,894 | +0.03(+0.03%) |
Sep 14, 2016 | 85.34 | 85.37 | 85.33 | 85.33 | 291,739 | -0.02(-0.02%) |
Sep 13, 2016 | 85.33 | 85.36 | 85.31 | 85.34 | 618,461 | +0.03(+0.03%) |
Sep 12, 2016 | 85.33 | 85.35 | 85.32 | 85.32 | 328,887 | -0.01(-0.01%) |
Sep 09, 2016 | 85.31 | 85.34 | 85.31 | 85.33 | 401,562 | -0.02(-0.02%) |
Sep 08, 2016 | 85.35 | 85.35 | 85.32 | 85.34 | 334,888 | +0.00(+0.00%) |
Sep 07, 2016 | 85.36 | 85.36 | 85.33 | 85.34 | 346,099 | -0.00(-0.00%) |
Sep 06, 2016 | 85.32 | 85.35 | 85.30 | 85.35 | 441,222 | +0.04(+0.04%) |
Sep 02, 2016 | 85.31 | 85.31 | 85.31 | 85.31 | 325,017 | +0.04(+0.05%) |
Sep 01, 2016 | 85.27 | 85.32 | 85.27 | 85.27 | 959,045 | -0.04(-0.05%) |
Aug 31, 2016 | 85.29 | 85.31 | 85.27 | 85.31 | 328,017 | +0.03(+0.03%) |
Aug 30, 2016 | 85.27 | 85.29 | 85.25 | 85.28 | 229,943 | +0.03(+0.03%) |
Aug 29, 2016 | 85.24 | 85.28 | 85.23 | 85.26 | 161,805 | +0.01(+0.01%) |
Aug 26, 2016 | 85.25 | 85.27 | 85.23 | 85.25 | 292,453 | +0.01(+0.01%) |
Aug 25, 2016 | 85.24 | 85.27 | 85.23 | 85.24 | 299,500 | -0.01(-0.01%) |
Aug 24, 2016 | 85.22 | 85.26 | 85.21 | 85.25 | 383,520 | +0.01(+0.01%) |
Aug 23, 2016 | 85.23 | 85.25 | 85.22 | 85.24 | 178,960 | +0.02(+0.02%) |
Aug 22, 2016 | 85.22 | 85.23 | 85.19 | 85.23 | 280,478 | +0.01(+0.01%) |
Aug 19, 2016 | 85.18 | 85.22 | 85.18 | 85.22 | 349,739 | +0.00(+0.00%) |
Aug 18, 2016 | 85.18 | 85.22 | 85.18 | 85.22 | 267,174 | +0.03(+0.04%) |
Aug 17, 2016 | 85.17 | 85.18 | 85.14 | 85.18 | 171,480 | +0.04(+0.05%) |
Aug 16, 2016 | 85.13 | 85.17 | 85.12 | 85.14 | 554,668 | +0.03(+0.04%) |
Aug 15, 2016 | 85.15 | 85.15 | 85.11 | 85.11 | 188,745 | -0.04(-0.05%) |
Aug 12, 2016 | 85.17 | 85.18 | 85.12 | 85.15 | 352,342 | +0.03(+0.03%) |
Aug 11, 2016 | 85.12 | 85.15 | 85.10 | 85.12 | 394,500 | +0.02(+0.02%) |
Aug 10, 2016 | 85.12 | 85.14 | 85.10 | 85.11 | 629,603 | +0.00(+0.00%) |
Aug 09, 2016 | 85.09 | 85.12 | 85.09 | 85.11 | 536,469 | +0.00(+0.00%) |
Aug 08, 2016 | 85.12 | 85.13 | 85.09 | 85.11 | 368,263 | +0.02(+0.02%) |
Aug 05, 2016 | 85.10 | 85.10 | 85.07 | 85.09 | 549,306 | -0.02(-0.02%) |
Aug 04, 2016 | 85.07 | 85.11 | 85.07 | 85.11 | 541,736 | +0.05(+0.06%) |
Aug 03, 2016 | 85.07 | 85.10 | 85.06 | 85.06 | 376,729 | -0.03(-0.03%) |
Aug 02, 2016 | 85.07 | 85.09 | 85.05 | 85.08 | 724,377 | +0.02(+0.02%) |
Aug 01, 2016 | 85.07 | 85.08 | 85.04 | 85.07 | 514,240 | +0.00(+0.00%) |
Jul 29, 2016 | 85.03 | 85.07 | 85.03 | 85.07 | 357,894 | +0.03(+0.03%) |
Jul 28, 2016 | 85.02 | 85.05 | 85.01 | 85.04 | 195,087 | +0.03(+0.04%) |
Jul 27, 2016 | 85.00 | 85.04 | 85.00 | 85.01 | 291,200 | -0.02(-0.02%) |
Jul 26, 2016 | 85.00 | 85.02 | 84.99 | 85.02 | 193,107 | +0.04(+0.05%) |
Jul 25, 2016 | 84.98 | 85.00 | 84.98 | 84.98 | 334,735 | -0.02(-0.02%) |
Jul 22, 2016 | 84.96 | 85.01 | 84.96 | 85.00 | 244,382 | +0.03(+0.03%) |
Jul 21, 2016 | 84.97 | 84.99 | 84.96 | 84.97 | 468,625 | +0.02(+0.02%) |
Jul 20, 2016 | 84.97 | 84.98 | 84.95 | 84.96 | 296,250 | +0.00(+0.00%) |
Jul 19, 2016 | 84.97 | 84.97 | 84.95 | 84.96 | 237,254 | -0.01(-0.01%) |
Jul 18, 2016 | 84.92 | 84.97 | 84.92 | 84.97 | 355,767 | +0.02(+0.02%) |
Jul 15, 2016 | 84.94 | 84.96 | 84.91 | 84.95 | 963,986 | +0.01(+0.01%) |
Jul 14, 2016 | 84.90 | 84.95 | 84.90 | 84.94 | 194,967 | +0.03(+0.04%) |
Jul 13, 2016 | 84.90 | 84.94 | 84.89 | 84.91 | 351,065 | +0.03(+0.03%) |
Jul 12, 2016 | 84.88 | 84.91 | 84.88 | 84.88 | 488,209 | +0.00(+0.00%) |
Jul 11, 2016 | 84.92 | 84.93 | 84.87 | 84.88 | 595,419 | -0.04(-0.05%) |
Jul 08, 2016 | 84.88 | 84.92 | 84.90 | 84.92 | 310,218 | +0.03(+0.03%) |
Jul 07, 2016 | 84.89 | 84.90 | 84.87 | 84.90 | 1,306,150 | +0.00(+0.00%) |
Jul 06, 2016 | 84.90 | 84.91 | 84.87 | 84.90 | 3,022,500 | +0.01(+0.01%) |
Jul 05, 2016 | 84.91 | 84.91 | 84.89 | 84.89 | 249,968 | +0.01(+0.01%) |
Jul 01, 2016 | 84.91 | 84.88 | 84.88 | 84.88 | 407,860 | -0.01(-0.01%) |
Jun 30, 2016 | 84.84 | 84.90 | 84.84 | 84.89 | 384,468 | +0.03(+0.04%) |
Jun 29, 2016 | 84.85 | 84.87 | 84.83 | 84.85 | 3,153,612 | +0.03(+0.03%) |
Jun 28, 2016 | 84.81 | 84.87 | 84.81 | 84.83 | 354,352 | +0.01(+0.01%) |
Jun 27, 2016 | 84.83 | 84.86 | 84.81 | 84.82 | 525,332 | -0.06(-0.07%) |
Jun 24, 2016 | 84.87 | 84.88 | 84.83 | 84.88 | 529,107 | +0.03(+0.03%) |
Jun 23, 2016 | 84.86 | 84.86 | 84.85 | 84.85 | 163,371 | -0.01(-0.01%) |
Jun 22, 2016 | 84.85 | 84.86 | 84.83 | 84.86 | 302,054 | +0.00(+0.00%) |
Jun 21, 2016 | 84.84 | 84.86 | 84.84 | 84.86 | 250,360 | +0.03(+0.03%) |
Jun 20, 2016 | 84.82 | 84.86 | 84.80 | 84.84 | 195,779 | +0.01(+0.01%) |
Jun 17, 2016 | 84.82 | 84.85 | 84.82 | 84.83 | 237,636 | +0.00(+0.00%) |
Jun 16, 2016 | 84.85 | 84.85 | 84.82 | 84.83 | 312,062 | -0.03(-0.03%) |
Jun 15, 2016 | 84.83 | 84.87 | 84.80 | 84.85 | 307,621 | +0.06(+0.07%) |
Jun 14, 2016 | 84.80 | 84.83 | 84.79 | 84.80 | 163,146 | -0.03(-0.03%) |
Jun 13, 2016 | 84.84 | 84.85 | 84.82 | 84.82 | 188,084 | -0.02(-0.02%) |
Jun 10, 2016 | 84.80 | 84.84 | 84.80 | 84.84 | 226,525 | +0.02(+0.02%) |
Jun 09, 2016 | 84.80 | 84.83 | 84.80 | 84.82 | 238,360 | +0.00(+0.00%) |
Jun 08, 2016 | 84.81 | 84.83 | 84.79 | 84.82 | 449,411 | +0.00(+0.00%) |
Jun 07, 2016 | 84.80 | 84.84 | 84.78 | 84.82 | 248,468 | +0.01(+0.01%) |
Jun 06, 2016 | 84.80 | 84.82 | 84.79 | 84.80 | 384,415 | -0.04(-0.05%) |
Jun 03, 2016 | 84.81 | 84.85 | 84.80 | 84.85 | 364,318 | +0.08(+0.09%) |
Jun 02, 2016 | 84.76 | 84.79 | 84.76 | 84.77 | 203,166 | -0.02(-0.02%) |
Jun 01, 2016 | 84.82 | 84.82 | 84.78 | 84.79 | 272,555 | +0.03(+0.03%) |
May 31, 2016 | 84.74 | 84.76 | 84.74 | 84.76 | 196,810 | +0.02(+0.02%) |
May 27, 2016 | 84.75 | 84.75 | 84.75 | 84.75 | 308,417 | +0.00(+0.00%) |
May 26, 2016 | 84.79 | 84.79 | 84.75 | 84.75 | 330,739 | -0.03(-0.03%) |
May 25, 2016 | 84.73 | 84.77 | 84.73 | 84.77 | 351,167 | +0.04(+0.05%) |
May 24, 2016 | 84.75 | 84.76 | 84.73 | 84.73 | 601,605 | -0.02(-0.02%) |
May 23, 2016 | 84.73 | 84.75 | 84.70 | 84.75 | 186,273 | +0.01(+0.01%) |
May 20, 2016 | 84.71 | 84.74 | 84.71 | 84.74 | 321,620 | +0.03(+0.03%) |
May 19, 2016 | 84.70 | 84.72 | 84.69 | 84.71 | 179,114 | +0.03(+0.04%) |
May 18, 2016 | 84.71 | 84.71 | 84.68 | 84.68 | 384,781 | -0.03(-0.03%) |
May 17, 2016 | 84.69 | 84.70 | 84.68 | 84.70 | 426,416 | +0.00(+0.00%) |
May 16, 2016 | 84.70 | 84.72 | 84.69 | 84.70 | 614,617 | +0.01(+0.01%) |
May 13, 2016 | 84.68 | 84.71 | 84.68 | 84.70 | 456,432 | +0.00(+0.00%) |
May 12, 2016 | 84.69 | 84.70 | 84.67 | 84.70 | 1,109,884 | +0.02(+0.02%) |
May 11, 2016 | 84.69 | 84.69 | 84.66 | 84.68 | 226,637 | +0.00(+0.00%) |
May 10, 2016 | 84.64 | 84.69 | 84.64 | 84.68 | 322,148 | +0.00(+0.00%) |
May 09, 2016 | 84.64 | 84.69 | 84.64 | 84.68 | 274,242 | +0.04(+0.05%) |
May 06, 2016 | 84.64 | 84.67 | 84.63 | 84.64 | 211,073 | +0.02(+0.02%) |
May 05, 2016 | 84.61 | 84.64 | 84.61 | 84.62 | 248,931 | +0.00(+0.00%) |
May 04, 2016 | 84.63 | 84.64 | 84.61 | 84.62 | 555,727 | +0.02(+0.02%) |
May 03, 2016 | 84.64 | 84.64 | 84.59 | 84.60 | 476,646 | +0.01(+0.01%) |
May 02, 2016 | 84.62 | 84.63 | 84.59 | 84.59 | 394,298 | +0.02(+0.02%) |
Apr 29, 2016 | 84.57 | 84.61 | 84.57 | 84.58 | 413,082 | -0.02(-0.02%) |
Apr 28, 2016 | 84.58 | 84.61 | 84.54 | 84.59 | 471,567 | +0.03(+0.04%) |
Apr 27, 2016 | 84.58 | 84.58 | 84.54 | 84.56 | 175,310 | +0.03(+0.03%) |
Apr 26, 2016 | 84.54 | 84.56 | 84.53 | 84.53 | 199,221 | -0.02(-0.02%) |
Apr 25, 2016 | 84.54 | 84.56 | 84.54 | 84.55 | 325,186 | +0.04(+0.05%) |
Apr 22, 2016 | 84.52 | 84.56 | 84.51 | 84.51 | 996,185 | -0.02(-0.02%) |
Apr 21, 2016 | 84.54 | 84.55 | 84.51 | 84.53 | 676,749 | +0.05(+0.06%) |
Apr 20, 2016 | 84.47 | 84.50 | 84.46 | 84.48 | 378,303 | +0.01(+0.01%) |
Apr 19, 2016 | 84.47 | 84.48 | 84.46 | 84.47 | 741,392 | +0.00(+0.00%) |
Apr 18, 2016 | 84.43 | 84.47 | 84.43 | 84.47 | 282,396 | +0.02(+0.02%) |
Apr 15, 2016 | 84.43 | 84.47 | 84.43 | 84.45 | 206,563 | +0.01(+0.01%) |
Apr 14, 2016 | 84.43 | 84.45 | 84.41 | 84.44 | 430,766 | +0.00(+0.00%) |
Apr 13, 2016 | 84.42 | 84.44 | 84.41 | 84.44 | 363,411 | +0.02(+0.02%) |
Apr 12, 2016 | 84.41 | 84.43 | 84.40 | 84.43 | 653,828 | +0.03(+0.04%) |
Apr 11, 2016 | 84.38 | 84.41 | 84.38 | 84.39 | 344,661 | +0.01(+0.01%) |
Apr 08, 2016 | 84.37 | 84.40 | 84.37 | 84.38 | 462,652 | +0.01(+0.01%) |
Apr 07, 2016 | 84.40 | 84.41 | 84.38 | 84.38 | 177,598 | -0.01(-0.01%) |
Apr 06, 2016 | 84.38 | 84.39 | 84.34 | 84.38 | 669,196 | +0.02(+0.02%) |
Apr 05, 2016 | 84.35 | 84.37 | 84.33 | 84.36 | 526,288 | +0.02(+0.02%) |
Apr 04, 2016 | 84.32 | 84.35 | 84.32 | 84.34 | 374,898 | +0.01(+0.01%) |