Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 89.30 | 89.33 | 89.22 | 89.33 | 5,801,826 | +0.14(+0.15%) |
Mar 30, 2020 | 89.09 | 89.25 | 89.07 | 89.19 | 1,962,992 | +0.23(+0.25%) |
Mar 27, 2020 | 88.33 | 88.98 | 88.33 | 88.97 | 2,274,625 | +0.91(+1.04%) |
Mar 26, 2020 | 87.90 | 88.15 | 87.90 | 88.05 | 2,484,904 | +0.16(+0.18%) |
Mar 25, 2020 | 87.90 | 88.14 | 87.82 | 87.89 | 1,998,436 | -0.29(-0.33%) |
Mar 24, 2020 | 87.75 | 88.24 | 87.75 | 88.18 | 2,153,763 | +0.37(+0.42%) |
Mar 23, 2020 | 87.59 | 88.27 | 87.56 | 87.81 | 4,805,201 | +0.21(+0.24%) |
Mar 20, 2020 | 88.09 | 88.43 | 87.33 | 87.60 | 11,922,173 | -0.92(-1.04%) |
Mar 19, 2020 | 89.37 | 89.57 | 88.51 | 88.52 | 8,680,883 | -1.21(-1.35%) |
Mar 18, 2020 | 89.81 | 90.16 | 89.46 | 89.73 | 8,222,403 | -0.60(-0.67%) |
Mar 17, 2020 | 90.18 | 90.64 | 90.18 | 90.34 | 5,038,471 | +0.01(+0.01%) |
Mar 16, 2020 | 90.18 | 90.57 | 89.72 | 90.33 | 5,479,268 | -0.50(-0.55%) |
Mar 13, 2020 | 90.64 | 90.93 | 90.64 | 90.83 | 3,333,377 | +0.32(+0.35%) |
Mar 12, 2020 | 90.94 | 91.05 | 90.02 | 90.51 | 7,943,633 | -0.83(-0.91%) |
Mar 11, 2020 | 91.40 | 91.55 | 91.33 | 91.34 | 3,810,918 | -0.37(-0.40%) |
Mar 10, 2020 | 91.67 | 91.73 | 91.67 | 91.71 | 4,323,851 | +0.14(+0.15%) |
Mar 09, 2020 | 91.12 | 91.69 | 89.78 | 91.57 | 6,894,399 | -0.21(-0.23%) |
Mar 06, 2020 | 91.82 | 91.82 | 91.78 | 91.78 | 2,685,937 | -0.05(-0.05%) |
Mar 05, 2020 | 91.84 | 91.84 | 91.82 | 91.83 | 2,882,854 | +0.00(+0.00%) |
Mar 04, 2020 | 91.83 | 91.85 | 91.83 | 91.83 | 3,148,361 | +0.00(+0.00%) |
Mar 03, 2020 | 91.81 | 91.84 | 91.81 | 91.83 | 6,495,312 | -0.02(-0.02%) |
Mar 02, 2020 | 91.81 | 91.85 | 91.81 | 91.85 | 3,386,918 | +0.00(+0.00%) |
Feb 28, 2020 | 91.81 | 91.85 | 91.80 | 91.85 | 4,590,037 | +0.00(+0.00%) |
Feb 27, 2020 | 91.85 | 91.85 | 91.84 | 91.85 | 2,272,312 | +0.00(+0.00%) |
Feb 26, 2020 | 91.85 | 91.85 | 91.83 | 91.85 | 1,726,853 | +0.01(+0.01%) |
Feb 25, 2020 | 91.83 | 91.85 | 91.82 | 91.84 | 2,812,519 | +0.01(+0.01%) |
Feb 24, 2020 | 91.82 | 91.85 | 91.81 | 91.83 | 1,805,837 | +0.01(+0.01%) |
Feb 21, 2020 | 91.82 | 91.82 | 91.81 | 91.82 | 889,149 | +0.03(+0.03%) |
Feb 20, 2020 | 91.80 | 91.80 | 91.79 | 91.79 | 935,024 | +0.00(+0.00%) |
Feb 19, 2020 | 91.78 | 91.79 | 91.78 | 91.79 | 1,170,606 | +0.01(+0.01%) |
Feb 18, 2020 | 91.78 | 91.78 | 91.77 | 91.78 | 1,353,492 | +0.02(+0.02%) |
Feb 14, 2020 | 91.77 | 91.77 | 91.76 | 91.76 | 901,469 | +0.00(+0.00%) |
Feb 13, 2020 | 91.76 | 91.76 | 91.75 | 91.76 | 1,371,632 | +0.04(+0.04%) |
Feb 12, 2020 | 91.76 | 91.76 | 91.73 | 91.73 | 1,061,644 | -0.02(-0.02%) |
Feb 11, 2020 | 91.75 | 91.75 | 91.73 | 91.75 | 978,817 | +0.00(+0.00%) |
Feb 10, 2020 | 91.73 | 91.75 | 91.72 | 91.75 | 1,251,283 | +0.03(+0.03%) |
Feb 07, 2020 | 91.72 | 91.72 | 91.71 | 91.72 | 978,830 | +0.02(+0.02%) |
Feb 06, 2020 | 91.69 | 91.70 | 91.68 | 91.70 | 1,053,181 | +0.02(+0.02%) |
Feb 05, 2020 | 91.69 | 91.70 | 91.67 | 91.68 | 1,315,003 | -0.01(-0.01%) |
Feb 04, 2020 | 91.70 | 91.70 | 91.68 | 91.69 | 1,412,654 | +0.01(+0.01%) |
Feb 03, 2020 | 91.69 | 91.70 | 91.68 | 91.68 | 2,498,500 | +0.01(+0.01%) |
Jan 31, 2020 | 91.67 | 91.68 | 91.67 | 91.67 | 1,765,656 | +0.01(+0.01%) |
Jan 30, 2020 | 91.66 | 91.67 | 91.65 | 91.67 | 1,251,703 | +0.03(+0.03%) |
Jan 29, 2020 | 91.64 | 91.65 | 91.63 | 91.64 | 871,651 | +0.01(+0.01%) |
Jan 28, 2020 | 91.64 | 91.64 | 91.63 | 91.63 | 1,100,132 | +0.00(+0.00%) |
Jan 27, 2020 | 91.62 | 91.64 | 91.61 | 91.63 | 979,159 | +0.01(+0.01%) |
Jan 24, 2020 | 91.60 | 91.62 | 91.60 | 91.62 | 2,369,181 | +0.03(+0.03%) |
Jan 23, 2020 | 91.58 | 91.59 | 91.58 | 91.59 | 1,113,984 | +0.02(+0.02%) |
Jan 22, 2020 | 91.57 | 91.58 | 91.57 | 91.58 | 2,142,867 | +0.02(+0.02%) |
Jan 21, 2020 | 91.56 | 91.56 | 91.55 | 91.56 | 1,797,557 | +0.02(+0.02%) |
Jan 17, 2020 | 91.53 | 91.54 | 91.52 | 91.54 | 983,675 | +0.02(+0.02%) |
Jan 16, 2020 | 91.51 | 91.52 | 91.51 | 91.52 | 1,289,985 | +0.00(+0.00%) |
Jan 15, 2020 | 91.51 | 91.52 | 91.50 | 91.52 | 1,283,191 | +0.02(+0.02%) |
Jan 14, 2020 | 91.49 | 91.50 | 91.48 | 91.50 | 1,339,515 | +0.02(+0.02%) |
Jan 13, 2020 | 91.49 | 91.49 | 91.48 | 91.49 | 1,172,997 | +0.03(+0.03%) |
Jan 10, 2020 | 91.47 | 91.48 | 91.46 | 91.46 | 1,200,379 | +0.02(+0.02%) |
Jan 09, 2020 | 91.45 | 91.45 | 91.43 | 91.44 | 1,319,161 | +0.00(+0.00%) |
Jan 08, 2020 | 91.44 | 91.45 | 91.41 | 91.44 | 1,437,098 | +0.00(+0.00%) |
Jan 07, 2020 | 91.45 | 91.45 | 91.43 | 91.44 | 1,353,263 | +0.02(+0.02%) |
Jan 06, 2020 | 91.42 | 91.44 | 91.42 | 91.42 | 1,008,947 | +0.02(+0.02%) |
Jan 03, 2020 | 91.39 | 91.41 | 91.39 | 91.40 | 1,139,226 | +0.03(+0.03%) |
Jan 02, 2020 | 91.37 | 91.39 | 91.37 | 91.38 | 1,720,554 | +0.01(+0.01%) |
Dec 31, 2019 | 91.37 | 91.38 | 91.36 | 91.37 | 1,138,003 | +0.02(+0.02%) |
Dec 30, 2019 | 91.36 | 91.36 | 91.34 | 91.35 | 1,409,844 | +0.02(+0.02%) |
Dec 27, 2019 | 91.31 | 91.33 | 91.31 | 91.33 | 972,371 | +0.03(+0.03%) |
Dec 26, 2019 | 91.31 | 91.32 | 91.31 | 91.31 | 782,769 | +0.01(+0.01%) |
Dec 24, 2019 | 91.26 | 91.30 | 91.26 | 91.30 | 531,802 | +0.02(+0.02%) |
Dec 23, 2019 | 91.28 | 91.29 | 91.28 | 91.28 | 857,407 | +0.00(+0.00%) |
Dec 20, 2019 | 91.28 | 91.29 | 91.26 | 91.28 | 1,300,987 | +0.02(+0.02%) |
Dec 19, 2019 | 91.28 | 91.28 | 91.26 | 91.26 | 1,633,691 | +0.00(+0.00%) |
Dec 18, 2019 | 91.25 | 91.27 | 91.25 | 91.26 | 1,137,242 | +0.01(+0.01%) |
Dec 17, 2019 | 91.27 | 91.28 | 91.25 | 91.25 | 3,245,926 | -0.01(-0.01%) |
Dec 16, 2019 | 91.28 | 91.28 | 91.26 | 91.26 | 1,156,876 | +0.01(+0.01%) |
Dec 13, 2019 | 91.24 | 91.26 | 91.23 | 91.25 | 1,035,643 | +0.02(+0.02%) |
Dec 12, 2019 | 91.25 | 91.25 | 91.23 | 91.23 | 950,732 | -0.01(-0.01%) |
Dec 11, 2019 | 91.24 | 91.24 | 91.22 | 91.24 | 1,014,992 | +0.00(+0.00%) |
Dec 10, 2019 | 91.24 | 91.24 | 91.22 | 91.24 | 1,200,612 | +0.01(+0.01%) |
Dec 09, 2019 | 91.24 | 91.24 | 91.23 | 91.23 | 907,945 | +0.00(+0.00%) |
Dec 06, 2019 | 91.22 | 91.23 | 91.22 | 91.23 | 1,100,810 | +0.02(+0.02%) |
Dec 05, 2019 | 91.22 | 91.23 | 91.21 | 91.22 | 784,697 | +0.01(+0.01%) |
Dec 04, 2019 | 91.21 | 91.22 | 91.20 | 91.21 | 2,322,910 | +0.01(+0.01%) |
Dec 03, 2019 | 91.19 | 91.22 | 91.19 | 91.20 | 3,413,554 | +0.02(+0.02%) |
Dec 02, 2019 | 91.19 | 91.19 | 91.16 | 91.18 | 2,946,490 | +0.01(+0.01%) |
Nov 29, 2019 | 91.17 | 91.18 | 91.16 | 91.17 | 509,968 | +0.02(+0.02%) |
Nov 27, 2019 | 91.15 | 91.17 | 91.15 | 91.15 | 1,199,636 | -0.01(-0.01%) |
Nov 26, 2019 | 91.15 | 91.16 | 91.14 | 91.16 | 1,217,137 | +0.02(+0.02%) |
Nov 25, 2019 | 91.15 | 91.15 | 91.13 | 91.14 | 1,303,790 | -0.01(-0.01%) |
Nov 22, 2019 | 91.15 | 91.15 | 91.14 | 91.15 | 1,314,934 | +0.01(+0.01%) |
Nov 21, 2019 | 91.14 | 91.14 | 91.13 | 91.14 | 804,618 | +0.02(+0.02%) |
Nov 20, 2019 | 91.12 | 91.13 | 91.12 | 91.13 | 809,459 | +0.02(+0.02%) |
Nov 19, 2019 | 91.11 | 91.13 | 91.11 | 91.11 | 702,628 | +0.01(+0.01%) |
Nov 18, 2019 | 91.08 | 91.11 | 91.08 | 91.10 | 1,303,239 | +0.02(+0.02%) |
Nov 15, 2019 | 91.08 | 91.10 | 91.08 | 91.08 | 2,019,670 | +0.02(+0.02%) |
Nov 14, 2019 | 91.05 | 91.06 | 91.05 | 91.06 | 969,839 | +0.04(+0.04%) |
Nov 13, 2019 | 91.02 | 91.04 | 91.02 | 91.03 | 1,333,590 | +0.02(+0.02%) |
Nov 12, 2019 | 91.03 | 91.04 | 91.01 | 91.01 | 817,688 | -0.01(-0.01%) |
Nov 11, 2019 | 91.02 | 91.03 | 91.01 | 91.02 | 653,258 | +0.00(+0.00%) |
Nov 08, 2019 | 91.02 | 91.02 | 91.01 | 91.02 | 1,036,343 | -0.01(-0.01%) |
Nov 07, 2019 | 91.04 | 91.04 | 91.02 | 91.03 | 975,405 | +0.00(+0.00%) |
Nov 06, 2019 | 91.03 | 91.03 | 91.01 | 91.03 | 1,139,146 | +0.02(+0.02%) |
Nov 05, 2019 | 91.04 | 91.04 | 91.01 | 91.01 | 1,208,975 | -0.01(-0.01%) |
Nov 04, 2019 | 91.04 | 91.04 | 91.00 | 91.02 | 1,188,285 | -0.01(-0.01%) |
Nov 01, 2019 | 91.02 | 91.03 | 91.01 | 91.03 | 1,480,236 | +0.04(+0.04%) |
Oct 31, 2019 | 90.98 | 91.01 | 90.98 | 90.99 | 954,871 | +0.01(+0.01%) |
Oct 30, 2019 | 90.97 | 90.98 | 90.97 | 90.98 | 759,954 | +0.00(+0.00%) |
Oct 29, 2019 | 90.97 | 90.98 | 90.96 | 90.98 | 909,540 | +0.03(+0.03%) |
Oct 28, 2019 | 90.96 | 90.96 | 90.96 | 90.96 | 879,203 | -0.01(-0.01%) |
Oct 25, 2019 | 90.96 | 90.96 | 90.96 | 90.96 | 707,535 | +0.02(+0.02%) |
Oct 24, 2019 | 90.96 | 90.96 | 90.95 | 90.95 | 586,220 | +0.00(+0.00%) |
Oct 23, 2019 | 90.94 | 90.95 | 90.93 | 90.95 | 771,834 | +0.02(+0.02%) |
Oct 22, 2019 | 90.93 | 90.93 | 90.92 | 90.93 | 546,013 | +0.01(+0.01%) |
Oct 21, 2019 | 90.91 | 90.92 | 90.90 | 90.92 | 713,974 | +0.01(+0.01%) |
Oct 18, 2019 | 90.89 | 90.91 | 90.89 | 90.91 | 1,034,795 | +0.04(+0.04%) |
Oct 17, 2019 | 90.89 | 90.89 | 90.88 | 90.88 | 1,070,024 | +0.01(+0.01%) |
Oct 16, 2019 | 90.89 | 90.89 | 90.87 | 90.87 | 1,062,313 | +0.00(+0.00%) |
Oct 15, 2019 | 90.86 | 90.88 | 90.86 | 90.87 | 881,492 | +0.00(+0.00%) |
Oct 14, 2019 | 90.87 | 90.87 | 90.86 | 90.87 | 682,678 | +0.02(+0.02%) |
Oct 11, 2019 | 90.87 | 90.87 | 90.85 | 90.85 | 643,895 | -0.01(-0.01%) |
Oct 10, 2019 | 90.84 | 90.86 | 90.84 | 90.86 | 641,528 | +0.04(+0.04%) |
Oct 09, 2019 | 90.85 | 90.85 | 90.82 | 90.82 | 755,363 | -0.02(-0.02%) |
Oct 08, 2019 | 90.85 | 90.85 | 90.84 | 90.84 | 945,567 | +0.00(+0.00%) |
Oct 07, 2019 | 90.83 | 90.84 | 90.82 | 90.84 | 963,008 | +0.01(+0.01%) |
Oct 04, 2019 | 90.83 | 90.83 | 90.82 | 90.83 | 993,860 | +0.00(+0.00%) |
Oct 03, 2019 | 90.81 | 90.83 | 90.80 | 90.83 | 873,484 | +0.02(+0.02%) |
Oct 02, 2019 | 90.81 | 90.81 | 90.80 | 90.81 | 843,215 | +0.01(+0.01%) |
Oct 01, 2019 | 90.79 | 90.80 | 90.79 | 90.80 | 1,863,829 | +0.04(+0.05%) |
Sep 30, 2019 | 90.77 | 90.78 | 90.76 | 90.76 | 2,000,770 | -0.01(-0.01%) |
Sep 27, 2019 | 90.76 | 90.77 | 90.75 | 90.77 | 734,625 | +0.01(+0.01%) |
Sep 26, 2019 | 90.76 | 90.76 | 90.74 | 90.76 | 574,449 | +0.03(+0.03%) |
Sep 25, 2019 | 90.73 | 90.75 | 90.73 | 90.73 | 1,234,157 | +0.01(+0.01%) |
Sep 24, 2019 | 90.74 | 90.74 | 90.72 | 90.72 | 1,100,752 | +0.00(+0.00%) |
Sep 23, 2019 | 90.71 | 90.73 | 90.71 | 90.72 | 505,208 | +0.02(+0.02%) |
Sep 20, 2019 | 90.71 | 90.71 | 90.70 | 90.71 | 621,640 | +0.00(+0.00%) |
Sep 19, 2019 | 90.71 | 90.71 | 90.70 | 90.71 | 715,105 | +0.01(+0.01%) |
Sep 18, 2019 | 90.70 | 90.70 | 90.69 | 90.70 | 632,342 | +0.01(+0.01%) |
Sep 17, 2019 | 90.68 | 90.69 | 90.67 | 90.69 | 689,029 | +0.01(+0.01%) |
Sep 16, 2019 | 90.67 | 90.68 | 90.66 | 90.68 | 899,545 | +0.02(+0.02%) |
Sep 13, 2019 | 90.66 | 90.66 | 90.65 | 90.66 | 1,042,418 | +0.00(+0.00%) |
Sep 12, 2019 | 90.65 | 90.66 | 90.64 | 90.66 | 975,920 | +0.02(+0.02%) |
Sep 11, 2019 | 90.64 | 90.65 | 90.64 | 90.64 | 858,269 | -0.01(-0.01%) |
Sep 10, 2019 | 90.64 | 90.65 | 90.63 | 90.65 | 762,109 | +0.01(+0.01%) |
Sep 09, 2019 | 90.64 | 90.65 | 90.63 | 90.64 | 950,092 | +0.00(+0.00%) |
Sep 06, 2019 | 90.63 | 90.64 | 90.63 | 90.64 | 916,544 | +0.03(+0.03%) |
Sep 05, 2019 | 90.63 | 90.63 | 90.61 | 90.62 | 1,362,835 | +0.00(+0.00%) |
Sep 04, 2019 | 90.62 | 90.62 | 90.60 | 90.62 | 1,260,412 | +0.01(+0.01%) |
Sep 03, 2019 | 90.61 | 90.62 | 90.60 | 90.61 | 1,284,646 | +0.03(+0.03%) |
Aug 30, 2019 | 90.58 | 90.59 | 90.57 | 90.58 | 1,689,285 | +0.01(+0.01%) |
Aug 29, 2019 | 90.56 | 90.58 | 90.56 | 90.57 | 1,137,347 | +0.01(+0.01%) |
Aug 28, 2019 | 90.56 | 90.56 | 90.55 | 90.56 | 742,921 | +0.02(+0.02%) |
Aug 27, 2019 | 90.55 | 90.55 | 90.54 | 90.55 | 1,201,784 | -0.01(-0.01%) |
Aug 26, 2019 | 90.55 | 90.55 | 90.54 | 90.55 | 1,047,686 | +0.02(+0.02%) |
Aug 23, 2019 | 90.54 | 90.55 | 90.53 | 90.54 | 4,028,918 | +0.01(+0.01%) |
Aug 22, 2019 | 90.52 | 90.53 | 90.51 | 90.53 | 657,448 | +0.02(+0.02%) |
Aug 21, 2019 | 90.50 | 90.52 | 90.50 | 90.51 | 527,661 | +0.01(+0.01%) |
Aug 20, 2019 | 90.51 | 90.52 | 90.50 | 90.50 | 668,720 | +0.00(+0.00%) |
Aug 19, 2019 | 90.49 | 90.50 | 90.48 | 90.50 | 927,182 | +0.01(+0.01%) |
Aug 16, 2019 | 90.49 | 90.50 | 90.48 | 90.49 | 515,649 | +0.01(+0.01%) |
Aug 15, 2019 | 90.48 | 90.50 | 90.47 | 90.48 | 889,458 | +0.02(+0.02%) |
Aug 14, 2019 | 90.49 | 90.49 | 90.46 | 90.46 | 692,426 | +0.00(+0.00%) |
Aug 13, 2019 | 90.46 | 90.48 | 90.46 | 90.46 | 732,337 | +0.00(+0.00%) |
Aug 12, 2019 | 90.46 | 90.46 | 90.46 | 90.46 | 611,538 | +0.00(+0.00%) |
Aug 09, 2019 | 90.46 | 90.46 | 90.44 | 90.46 | 775,047 | +0.02(+0.02%) |
Aug 08, 2019 | 90.45 | 90.46 | 90.44 | 90.44 | 2,095,641 | -0.02(-0.02%) |
Aug 07, 2019 | 90.46 | 90.46 | 90.44 | 90.46 | 988,421 | +0.02(+0.02%) |
Aug 06, 2019 | 90.44 | 90.45 | 90.43 | 90.44 | 873,436 | +0.01(+0.01%) |
Aug 05, 2019 | 90.44 | 90.46 | 90.43 | 90.43 | 1,073,757 | +0.00(+0.00%) |
Aug 02, 2019 | 90.43 | 90.43 | 90.42 | 90.43 | 798,863 | +0.00(+0.00%) |
Aug 01, 2019 | 90.40 | 90.43 | 90.39 | 90.43 | 1,996,116 | +0.06(+0.07%) |
Jul 31, 2019 | 90.38 | 90.38 | 90.37 | 90.37 | 1,479,223 | -0.01(-0.01%) |
Jul 30, 2019 | 90.37 | 90.38 | 90.37 | 90.38 | 833,430 | +0.01(+0.01%) |
Jul 29, 2019 | 90.37 | 90.38 | 90.36 | 90.37 | 812,982 | +0.00(+0.00%) |
Jul 26, 2019 | 90.37 | 90.37 | 90.36 | 90.37 | 568,724 | +0.01(+0.01%) |
Jul 25, 2019 | 90.34 | 90.36 | 90.34 | 90.36 | 550,416 | +0.02(+0.02%) |
Jul 24, 2019 | 90.34 | 90.34 | 90.33 | 90.34 | 584,168 | +0.01(+0.01%) |
Jul 23, 2019 | 90.34 | 90.35 | 90.32 | 90.33 | 527,154 | +0.00(+0.00%) |
Jul 22, 2019 | 90.32 | 90.33 | 90.32 | 90.33 | 823,547 | +0.02(+0.02%) |
Jul 19, 2019 | 90.31 | 90.32 | 90.30 | 90.31 | 718,478 | +0.00(+0.00%) |
Jul 18, 2019 | 90.30 | 90.31 | 90.30 | 90.31 | 2,704,665 | +0.02(+0.02%) |
Jul 17, 2019 | 90.30 | 90.30 | 90.29 | 90.30 | 625,053 | +0.01(+0.01%) |
Jul 16, 2019 | 90.29 | 90.29 | 90.28 | 90.29 | 514,238 | +0.01(+0.01%) |
Jul 15, 2019 | 90.27 | 90.28 | 90.26 | 90.28 | 532,725 | +0.02(+0.02%) |
Jul 12, 2019 | 90.27 | 90.27 | 90.26 | 90.26 | 668,935 | +0.01(+0.01%) |
Jul 11, 2019 | 90.24 | 90.25 | 90.23 | 90.25 | 840,296 | +0.01(+0.01%) |
Jul 10, 2019 | 90.23 | 90.24 | 90.22 | 90.24 | 858,405 | +0.01(+0.01%) |
Jul 09, 2019 | 90.22 | 90.22 | 90.22 | 90.22 | 892,705 | -0.01(-0.01%) |
Jul 08, 2019 | 90.23 | 90.23 | 90.22 | 90.23 | 759,331 | +0.01(+0.01%) |
Jul 05, 2019 | 90.22 | 90.22 | 90.21 | 90.22 | 497,563 | +0.04(+0.04%) |
Jul 03, 2019 | 90.19 | 90.21 | 90.19 | 90.19 | 936,915 | +0.02(+0.02%) |
Jul 02, 2019 | 90.18 | 90.19 | 90.17 | 90.17 | 2,232,183 | +0.00(+0.00%) |
Jul 01, 2019 | 90.18 | 90.18 | 90.17 | 90.17 | 1,891,957 | +0.01(+0.01%) |
Jun 28, 2019 | 90.15 | 90.16 | 90.14 | 90.16 | 1,390,331 | +0.01(+0.01%) |
Jun 27, 2019 | 90.14 | 90.15 | 90.14 | 90.15 | 1,279,450 | +0.02(+0.02%) |
Jun 26, 2019 | 90.13 | 90.14 | 90.13 | 90.14 | 1,273,611 | +0.02(+0.02%) |
Jun 25, 2019 | 90.12 | 90.14 | 90.12 | 90.12 | 665,676 | +0.01(+0.01%) |
Jun 24, 2019 | 90.10 | 90.12 | 90.10 | 90.11 | 940,248 | +0.02(+0.02%) |
Jun 21, 2019 | 90.09 | 90.11 | 90.09 | 90.09 | 591,906 | +0.01(+0.01%) |
Jun 20, 2019 | 90.08 | 90.10 | 90.07 | 90.08 | 1,396,653 | +0.02(+0.02%) |
Jun 19, 2019 | 90.05 | 90.07 | 90.05 | 90.07 | 738,884 | +0.02(+0.02%) |
Jun 18, 2019 | 90.07 | 90.07 | 90.04 | 90.05 | 1,669,029 | -0.02(-0.02%) |
Jun 17, 2019 | 90.05 | 90.07 | 90.05 | 90.07 | 1,288,550 | +0.03(+0.03%) |
Jun 14, 2019 | 90.03 | 90.06 | 90.03 | 90.04 | 901,345 | +0.02(+0.02%) |
Jun 13, 2019 | 90.02 | 90.03 | 90.02 | 90.02 | 664,432 | +0.00(+0.00%) |
Jun 12, 2019 | 90.01 | 90.02 | 90.00 | 90.02 | 643,572 | +0.02(+0.02%) |
Jun 11, 2019 | 89.99 | 90.01 | 89.99 | 90.00 | 527,907 | +0.02(+0.02%) |
Jun 10, 2019 | 90.00 | 90.00 | 89.99 | 89.99 | 849,621 | -0.02(-0.02%) |
Jun 07, 2019 | 89.98 | 90.00 | 89.98 | 90.00 | 1,089,694 | +0.03(+0.03%) |
Jun 06, 2019 | 89.97 | 89.99 | 89.97 | 89.98 | 1,366,652 | +0.01(+0.01%) |
Jun 05, 2019 | 89.97 | 89.98 | 89.97 | 89.97 | 1,052,335 | +0.01(+0.01%) |
Jun 04, 2019 | 89.95 | 89.97 | 89.95 | 89.96 | 1,725,095 | +0.01(+0.01%) |
Jun 03, 2019 | 89.97 | 89.97 | 89.94 | 89.95 | 2,045,820 | +0.03(+0.03%) |
May 31, 2019 | 89.91 | 89.93 | 89.91 | 89.92 | 1,661,886 | +0.02(+0.02%) |
May 30, 2019 | 89.91 | 89.91 | 89.90 | 89.91 | 847,858 | +0.00(+0.00%) |
May 29, 2019 | 89.88 | 89.91 | 89.88 | 89.91 | 1,817,481 | +0.02(+0.02%) |
May 28, 2019 | 89.90 | 89.90 | 89.88 | 89.89 | 1,011,948 | +0.01(+0.01%) |
May 24, 2019 | 89.88 | 89.88 | 89.87 | 89.88 | 463,287 | +0.01(+0.01%) |
May 23, 2019 | 89.85 | 89.88 | 89.85 | 89.87 | 1,171,789 | +0.04(+0.04%) |
May 22, 2019 | 89.84 | 89.85 | 89.83 | 89.83 | 792,451 | -0.01(-0.01%) |
May 21, 2019 | 89.84 | 89.85 | 89.83 | 89.84 | 669,231 | +0.01(+0.01%) |
May 20, 2019 | 89.83 | 89.84 | 89.83 | 89.83 | 594,356 | +0.00(+0.00%) |
May 17, 2019 | 89.83 | 89.83 | 89.83 | 89.83 | 608,404 | +0.02(+0.02%) |
May 16, 2019 | 89.82 | 89.83 | 89.82 | 89.82 | 823,031 | +0.02(+0.02%) |
May 15, 2019 | 89.80 | 89.80 | 89.79 | 89.80 | 743,663 | +0.01(+0.01%) |
May 14, 2019 | 89.80 | 89.81 | 89.79 | 89.79 | 769,066 | +0.00(+0.00%) |
May 13, 2019 | 89.79 | 89.79 | 89.78 | 89.79 | 1,164,175 | +0.02(+0.02%) |
May 10, 2019 | 89.77 | 89.78 | 89.76 | 89.77 | 563,500 | +0.02(+0.02%) |
May 09, 2019 | 89.76 | 89.76 | 89.76 | 89.76 | 576,343 | +0.02(+0.02%) |
May 08, 2019 | 89.74 | 89.76 | 89.74 | 89.74 | 638,687 | +0.00(+0.00%) |
May 07, 2019 | 89.74 | 89.75 | 89.73 | 89.74 | 772,207 | +0.02(+0.02%) |
May 06, 2019 | 89.74 | 89.74 | 89.71 | 89.72 | 843,443 | +0.00(+0.00%) |
May 03, 2019 | 89.72 | 89.73 | 89.71 | 89.72 | 818,331 | +0.01(+0.01%) |
May 02, 2019 | 89.70 | 89.71 | 89.69 | 89.71 | 885,768 | +0.02(+0.02%) |
May 01, 2019 | 89.69 | 89.69 | 89.68 | 89.69 | 1,597,080 | +0.02(+0.02%) |
Apr 30, 2019 | 89.67 | 89.68 | 89.67 | 89.68 | 2,812,832 | +0.01(+0.01%) |
Apr 29, 2019 | 89.67 | 89.67 | 89.66 | 89.67 | 1,266,974 | +0.01(+0.01%) |
Apr 26, 2019 | 89.65 | 89.66 | 89.65 | 89.66 | 661,704 | +0.04(+0.04%) |
Apr 25, 2019 | 89.62 | 89.63 | 89.62 | 89.62 | 1,154,912 | +0.01(+0.01%) |
Apr 24, 2019 | 89.61 | 89.61 | 89.61 | 89.61 | 893,870 | +0.01(+0.01%) |
Apr 23, 2019 | 89.60 | 89.61 | 89.60 | 89.61 | 903,083 | +0.01(+0.01%) |
Apr 22, 2019 | 89.59 | 89.60 | 89.59 | 89.60 | 1,122,382 | +0.02(+0.02%) |
Apr 18, 2019 | 89.57 | 89.59 | 89.57 | 89.58 | 1,035,691 | +0.03(+0.03%) |
Apr 17, 2019 | 89.54 | 89.56 | 89.54 | 89.55 | 1,742,752 | +0.03(+0.03%) |
Apr 16, 2019 | 89.53 | 89.54 | 89.53 | 89.53 | 961,828 | +0.00(+0.00%) |
Apr 15, 2019 | 89.53 | 89.53 | 89.52 | 89.53 | 719,389 | +0.01(+0.01%) |
Apr 12, 2019 | 89.52 | 89.52 | 89.51 | 89.52 | 904,303 | +0.02(+0.02%) |
Apr 11, 2019 | 89.49 | 89.50 | 89.49 | 89.50 | 926,722 | +0.03(+0.03%) |
Apr 10, 2019 | 89.47 | 89.49 | 89.47 | 89.47 | 1,201,797 | +0.00(+0.00%) |
Apr 09, 2019 | 89.46 | 89.47 | 89.46 | 89.47 | 951,820 | +0.01(+0.01%) |
Apr 08, 2019 | 89.46 | 89.46 | 89.45 | 89.46 | 901,767 | +0.01(+0.01%) |
Apr 05, 2019 | 89.46 | 89.46 | 89.44 | 89.46 | 2,120,357 | +0.03(+0.03%) |
Apr 04, 2019 | 89.42 | 89.44 | 89.42 | 89.43 | 1,490,369 | +0.01(+0.01%) |
Apr 03, 2019 | 89.40 | 89.42 | 89.40 | 89.42 | 2,710,622 | +0.01(+0.01%) |
Apr 02, 2019 | 89.42 | 89.42 | 89.40 | 89.41 | 1,058,413 | +0.01(+0.01%) |