Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.022	1.032	1.015	1.019	10,170,870	+0.00(+0.00%)
Mar 28, 2002	1.022	1.032	1.015	1.019	9,911,144	-0.00(-0.26%)
Mar 27, 2002	1.005	1.030	0.9972	1.022	9,490,388	+0.02(+2.27%)
Mar 26, 2002	0.9756	0.9991	0.9756	0.9991	10,629,286	+0.03(+3.02%)
Mar 25, 2002	0.9818	0.9857	0.9626	0.9699	15,519,926	-0.00(-0.04%)
Mar 22, 2002	0.9876	0.9914	0.9626	0.9703	6,546,393	-0.02(-1.75%)
Mar 21, 2002	1.001	1.001	0.9783	0.9876	9,438,442	-0.00(-0.39%)
Mar 20, 2002	1.020	1.020	0.9903	0.9914	8,786,530	-0.05(-4.52%)
Mar 19, 2002	1.040	1.046	1.031	1.038	8,239,807	-0.01(-0.48%)
Mar 18, 2002	1.045	1.053	1.032	1.043	9,195,599	+0.00(+0.07%)
Mar 15, 2002	1.007	1.043	1.007	1.043	25,520,676	+0.04(+3.52%)
Mar 14, 2002	0.9818	1.007	0.9818	1.007	24,562,286	+0.02(+2.27%)
Mar 13, 2002	0.9818	0.9876	0.9787	0.9849	1,578,874,240	+0.00(+0.31%)
Mar 12, 2002	0.9799	0.9857	0.9683	0.9818	35,025,348	+0.01(+1.07%)
Mar 11, 2002	0.9780	0.9795	0.9626	0.9714	16,283,521	+0.01(+1.33%)
Mar 08, 2002	0.9722	0.9722	0.9560	0.9587	10,553,965	-0.01(-0.99%)
Mar 07, 2002	0.9683	0.9806	0.9622	0.9683	15,271,888	+0.00(+0.36%)
Mar 06, 2002	0.9552	0.9710	0.9552	0.9649	23,867,520	-0.02(-2.49%)
Mar 05, 2002	1.015	1.015	0.9803	0.9895	18,328,862	-0.02(-1.61%)
Mar 04, 2002	0.9934	1.016	0.9722	1.006	14,679,713	+0.02(+1.83%)
Mar 01, 2002	0.9568	0.9918	0.9552	0.9876	14,429,077	+0.04(+4.69%)
Feb 28, 2002	0.9433	0.9564	0.9241	0.9433	10,625,390	+0.01(+1.28%)
Feb 27, 2002	0.9048	0.9356	0.9048	0.9314	22,262,412	+0.04(+4.04%)
Feb 26, 2002	0.8798	0.9025	0.8778	0.8952	28,023,136	+0.01(+0.74%)
Feb 25, 2002	0.8682	0.8913	0.8644	0.8886	9,651,418	+0.03(+3.64%)
Feb 22, 2002	0.8324	0.8678	0.8320	0.8574	25,120,698	+0.03(+3.15%)
Feb 21, 2002	0.8259	0.8413	0.8182	0.8313	7,404,788	+0.02(+2.18%)
Feb 20, 2002	0.8047	0.8143	0.7970	0.8135	13,190,184	+0.00(+0.00%)
Feb 19, 2002	0.8066	0.8232	0.8028	0.8135	8,928,081	-0.00(-0.47%)
Feb 18, 2002	0.8166	0.8201	0.8008	0.8174	11,812,338	+0.00(+0.00%)
Feb 15, 2002	0.8166	0.8201	0.8008	0.8174	11,812,338	+0.00(+0.14%)
Feb 14, 2002	0.8085	0.8201	0.8047	0.8162	16,434,162	+0.01(+1.05%)
Feb 13, 2002	0.7997	0.8143	0.7951	0.8078	21,757,246	+0.01(+1.45%)
Feb 12, 2002	0.7777	0.8066	0.7758	0.7962	13,869,368	+0.03(+3.40%)
Feb 11, 2002	0.7720	0.7758	0.7643	0.7700	7,912,552	-0.01(-1.14%)
Feb 08, 2002	0.7827	0.7827	0.7604	0.7789	12,696,705	-0.00(-0.44%)
Feb 07, 2002	0.7816	0.7835	0.7731	0.7824	7,508,678	-0.01(-0.68%)
Feb 06, 2002	0.7874	0.7989	0.7862	0.7878	3,542,662	+0.01(+1.04%)
Feb 05, 2002	0.7839	0.7893	0.7777	0.7797	7,276,223	-0.00(-0.49%)
Feb 04, 2002	0.7997	0.7997	0.7758	0.7835	7,256,744	-0.02(-1.93%)
Feb 01, 2002	0.7951	0.8039	0.7870	0.7989	6,223,034	-0.01(-0.95%)
Jan 31, 2002	0.7893	0.8124	0.7801	0.8066	8,906,004	+0.03(+3.20%)
Jan 30, 2002	0.7739	0.7820	0.7654	0.7816	9,307,281	+0.00(+0.50%)
Jan 29, 2002	0.8016	0.8016	0.7700	0.7777	6,360,689	-0.02(-2.98%)
Jan 28, 2002	0.7889	0.8047	0.7878	0.8016	13,342,124	+0.01(+0.77%)
Jan 25, 2002	0.7931	0.7970	0.7874	0.7955	34,238,380	+0.01(+0.83%)
Jan 24, 2002	0.7881	0.7893	0.7747	0.7889	9,189,105	-0.01(-0.77%)
Jan 23, 2002	0.7931	0.7970	0.7874	0.7951	10,291,642	+0.01(+0.98%)
Jan 22, 2002	0.8143	0.8143	0.7862	0.7874	7,051,560	-0.03(-3.76%)
Jan 21, 2002	0.8105	0.8182	0.8085	0.8182	4,275,089	+0.00(+0.00%)
Jan 18, 2002	0.8105	0.8182	0.8085	0.8182	4,275,089	+0.00(+0.19%)
Jan 17, 2002	0.8066	0.8201	0.8039	0.8166	7,539,845	+0.02(+2.86%)
Jan 16, 2002	0.8005	0.8078	0.7912	0.7939	10,057,889	-0.01(-1.15%)
Jan 15, 2002	0.8085	0.8085	0.7970	0.8032	6,747,681	+0.01(+1.81%)
Jan 14, 2002	0.8008	0.8012	0.7835	0.7889	12,985,001	-0.04(-4.96%)
Jan 11, 2002	0.8432	0.8432	0.8278	0.8301	7,709,966	-0.01(-0.65%)
Jan 10, 2002	0.8490	0.8490	0.8316	0.8355	15,042,031	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.