Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.072	2.132	2.030	2.104	85,245,640	+0.03(+1.35%)
Mar 30, 2015	2.001	2.086	1.995	2.076	73,993,024	+0.08(+4.03%)
Mar 27, 2015	2.006	2.044	1.960	1.995	87,619,416	-0.03(-1.55%)
Mar 26, 2015	2.135	2.160	2.013	2.027	129,325,224	-0.08(-3.98%)
Mar 25, 2015	2.104	2.142	2.076	2.111	161,468,528	+0.05(+2.55%)
Mar 24, 2015	2.076	2.093	2.027	2.058	92,002,728	+0.02(+0.86%)
Mar 23, 2015	1.999	2.062	1.995	2.041	105,843,832	+0.08(+4.29%)
Mar 20, 2015	1.901	1.967	1.890	1.957	87,878,144	+0.12(+6.27%)
Mar 19, 2015	1.929	1.939	1.834	1.841	99,216,152	-0.14(-7.07%)
Mar 18, 2015	1.848	1.985	1.831	1.981	159,188,928	+0.09(+5.01%)
Mar 17, 2015	1.754	1.890	1.752	1.887	122,632,880	+0.11(+5.89%)
Mar 16, 2015	1.778	1.796	1.722	1.782	90,643,984	+0.03(+1.60%)
Mar 13, 2015	1.764	1.768	1.715	1.754	162,360,176	-0.07(-3.84%)
Mar 12, 2015	1.918	1.964	1.813	1.824	92,282,576	-0.07(-3.70%)
Mar 11, 2015	1.862	1.911	1.848	1.894	93,157,352	+0.04(+2.08%)
Mar 10, 2015	1.960	1.974	1.855	1.855	184,313,600	-0.10(-5.19%)
Mar 09, 2015	2.037	2.051	1.953	1.957	123,165,160	-0.13(-6.21%)
Mar 06, 2015	2.100	2.118	2.072	2.086	102,903,624	-0.04(-1.97%)
Mar 05, 2015	2.139	2.149	2.104	2.128	88,933,208	-0.03(-1.62%)
Mar 04, 2015	2.198	2.244	2.142	2.163	119,723,808	-0.08(-3.59%)
Mar 03, 2015	2.300	2.310	2.244	2.244	76,226,360	+0.01(+0.63%)
Mar 02, 2015	2.317	2.321	2.223	2.230	97,917,560	-0.09(-3.92%)
Feb 27, 2015	2.240	2.344	2.233	2.321	106,104,792	+0.12(+5.41%)
Feb 26, 2015	2.240	2.254	2.195	2.202	87,319,896	-0.07(-3.08%)
Feb 25, 2015	2.209	2.275	2.205	2.272	198,153,104	-0.13(-5.39%)
Feb 24, 2015	2.307	2.407	2.296	2.401	90,071,496	+0.13(+5.86%)
Feb 23, 2015	2.286	2.303	2.244	2.268	87,428,608	-0.06(-2.70%)
Feb 20, 2015	2.314	2.345	2.286	2.331	90,510,048	+0.01(+0.30%)
Feb 19, 2015	2.352	2.398	2.310	2.324	116,151,120	-0.12(-4.73%)
Feb 18, 2015	2.457	2.510	2.405	2.440	98,805,592	-0.05(-1.83%)
Feb 17, 2015	2.478	2.506	2.359	2.485	98,200,560	+0.04(+1.72%)
Feb 13, 2015	2.387	2.443	2.443	2.443	146,503,424	+0.15(+6.73%)
Feb 12, 2015	2.265	2.324	2.240	2.289	137,990,784	+0.11(+4.98%)
Feb 11, 2015	2.177	2.196	2.104	2.181	132,439,760	+0.00(+0.00%)
Feb 10, 2015	2.356	2.363	2.160	2.181	147,171,552	-0.17(-7.29%)
Feb 09, 2015	2.226	2.363	2.226	2.352	118,102,576	+0.06(+2.75%)
Feb 06, 2015	2.321	2.373	2.223	2.289	215,747,136	-0.20(-8.02%)
Feb 05, 2015	2.485	2.576	2.433	2.489	113,096,800	-0.05(-2.07%)
Feb 04, 2015	2.478	2.610	2.429	2.541	178,422,560	-0.01(-0.41%)
Feb 03, 2015	2.384	2.559	2.380	2.552	196,872,096	+0.31(+13.73%)
Feb 02, 2015	2.093	2.258	2.093	2.244	123,877,776	+0.14(+6.66%)
Jan 30, 2015	2.107	2.156	2.055	2.104	276,163,328	-0.14(-6.09%)
Jan 29, 2015	2.205	2.335	2.142	2.240	154,117,216	-0.06(-2.44%)
Jan 28, 2015	2.366	2.387	2.282	2.296	179,487,168	-0.31(-11.95%)
Jan 27, 2015	2.485	2.678	2.475	2.608	88,190,584	+0.08(+3.04%)
Jan 26, 2015	2.538	2.576	2.513	2.531	67,463,184	-0.01(-0.28%)
Jan 23, 2015	2.639	2.667	2.538	2.538	74,574,272	-0.14(-5.23%)
Jan 22, 2015	2.713	2.713	2.615	2.678	107,335,376	+0.11(+4.08%)
Jan 21, 2015	2.426	2.597	2.419	2.573	101,835,656	+0.19(+7.93%)
Jan 20, 2015	2.503	2.517	2.338	2.384	124,751,488	-0.09(-3.54%)
Jan 16, 2015	2.492	2.471	2.471	2.471	118,050,080	+0.05(+2.17%)
Jan 15, 2015	2.422	2.471	2.384	2.419	146,348,688	+0.03(+1.32%)
Jan 14, 2015	2.296	2.422	2.251	2.387	120,506,032	+0.01(+0.59%)
Jan 13, 2015	2.352	2.440	2.328	2.373	114,955,400	+0.07(+3.20%)
Jan 12, 2015	2.398	2.401	2.270	2.300	106,580,128	-0.17(-6.94%)
Jan 09, 2015	2.359	2.517	2.317	2.471	127,745,736	+0.11(+4.44%)
Jan 08, 2015	2.293	2.433	2.251	2.366	149,177,440	+0.20(+9.03%)
Jan 07, 2015	2.149	2.223	2.139	2.170	132,913,208	+0.06(+2.99%)
Jan 06, 2015	2.142	2.167	2.027	2.107	111,343,336	-0.02(-0.82%)
Jan 05, 2015	2.216	2.223	2.118	2.125	159,292,096	-0.24(-10.21%)
Jan 02, 2015	2.447	2.454	2.349	2.366	118,119,808	-0.19(-7.40%)
Dec 31, 2014	2.520	2.555	2.555	2.555	65,375,000	+0.01(+0.41%)
Dec 30, 2014	2.583	2.604	2.520	2.545	64,976,704	+0.00(+0.00%)
Dec 29, 2014	2.559	2.643	2.545	2.545	70,812,688	-0.04(-1.62%)
Dec 26, 2014	2.643	2.678	2.541	2.587	60,625,356	-0.07(-2.76%)
Dec 24, 2014	2.685	2.660	2.660	2.660	43,035,232	-0.04(-1.43%)
Dec 23, 2014	2.685	2.734	2.639	2.699	86,394,400	+0.09(+3.49%)
Dec 22, 2014	2.531	2.636	2.475	2.608	115,168,944	+0.12(+4.78%)
Dec 19, 2014	2.482	2.496	2.415	2.489	134,756,768	+0.07(+3.04%)
Dec 18, 2014	2.524	2.541	2.352	2.415	183,771,856	+0.07(+2.99%)
Dec 17, 2014	2.296	2.401	2.237	2.345	224,108,864	+0.15(+6.69%)
Dec 16, 2014	2.195	2.324	2.104	2.198	180,868,624	+0.01(+0.32%)
Dec 15, 2014	2.443	2.450	2.177	2.191	195,682,176	-0.30(-11.96%)
Dec 12, 2014	2.580	2.590	2.485	2.489	111,595,264	-0.11(-4.18%)
Dec 11, 2014	2.590	2.678	2.569	2.597	146,426,224	-0.12(-4.26%)
Dec 10, 2014	2.765	2.779	2.702	2.713	126,503,064	-0.14(-4.91%)
Dec 09, 2014	2.727	2.881	2.671	2.853	105,383,024	-0.03(-0.97%)
Dec 08, 2014	3.035	3.038	2.860	2.881	105,452,256	-0.21(-6.69%)
Dec 05, 2014	3.084	3.102	3.035	3.088	71,392,208	-0.03(-1.01%)
Dec 04, 2014	3.140	3.164	3.084	3.119	83,738,800	-0.13(-3.88%)
Dec 03, 2014	3.179	3.305	3.175	3.245	70,491,352	+0.09(+3.00%)
Dec 02, 2014	3.161	3.231	3.109	3.151	109,332,016	-0.04(-1.32%)
Dec 01, 2014	3.245	3.256	3.123	3.193	128,133,768	-0.21(-6.17%)
Nov 28, 2014	3.487	3.494	3.333	3.403	96,111,816	-0.31(-8.30%)
Nov 26, 2014	3.760	3.711	3.711	3.711	88,485,496	+0.07(+2.02%)
Nov 25, 2014	3.879	3.896	3.623	3.637	166,002,016	-0.04(-1.05%)
Nov 24, 2014	3.886	3.889	3.651	3.676	172,873,568	-0.12(-3.14%)
Nov 21, 2014	3.546	3.851	3.529	3.795	217,419,840	+0.40(+11.64%)
Nov 20, 2014	3.417	3.483	3.322	3.399	119,065,448	+0.08(+2.32%)
Nov 19, 2014	3.382	3.399	3.270	3.322	118,728,760	+0.02(+0.74%)
Nov 18, 2014	3.231	3.364	3.079	3.298	192,540,512	+0.03(+0.96%)
Nov 17, 2014	3.469	3.480	3.245	3.266	141,282,464	-0.22(-6.23%)
Nov 14, 2014	3.364	3.515	3.329	3.483	181,910,736	-0.09(-2.45%)
Nov 13, 2014	3.718	3.739	3.532	3.571	116,049,440	-0.13(-3.41%)
Nov 12, 2014	3.732	3.861	3.681	3.697	90,913,040	-0.03(-0.84%)
Nov 11, 2014	3.623	3.732	3.588	3.728	104,442,240	+0.01(+0.28%)
Nov 10, 2014	3.788	3.816	3.686	3.718	97,681,056	-0.10(-2.57%)
Nov 07, 2014	3.711	3.886	3.704	3.816	135,212,560	+0.06(+1.58%)
Nov 06, 2014	3.735	3.777	3.698	3.756	143,228,224	-0.15(-3.85%)
Nov 05, 2014	3.879	3.963	3.851	3.907	88,462,544	-0.06(-1.41%)
Nov 04, 2014	3.949	4.012	3.851	3.963	94,941,536	+0.02(+0.53%)
Nov 03, 2014	4.057	4.064	3.900	3.942	105,870,280	-0.15(-3.76%)
Oct 31, 2014	3.984	4.148	3.945	4.096	127,229,856	+0.13(+3.36%)
Oct 30, 2014	4.036	4.075	3.914	3.963	124,815,464	+0.04(+0.98%)
Oct 29, 2014	4.029	4.078	3.805	3.924	168,504,432	-0.16(-4.02%)
Oct 28, 2014	4.057	4.134	3.998	4.089	156,709,488	+0.18(+4.66%)
Oct 27, 2014	3.791	3.970	3.781	3.907	471,000,608	-0.62(-13.69%)
Oct 24, 2014	4.425	4.614	4.376	4.526	199,224,336	+0.29(+6.77%)
Oct 23, 2014	4.393	4.454	4.201	4.239	233,229,504	-0.25(-5.61%)
Oct 22, 2014	4.610	4.738	4.470	4.491	110,460,960	-0.13(-2.80%)
Oct 21, 2014	4.456	4.750	4.456	4.621	229,171,072	-0.28(-5.71%)
Oct 20, 2014	4.978	5.090	4.864	4.901	129,964,696	-0.33(-6.23%)
Oct 17, 2014	5.181	5.305	5.104	5.226	111,430,000	+0.15(+2.97%)
Oct 16, 2014	5.030	5.265	5.013	5.076	137,720,128	-0.37(-6.75%)
Oct 15, 2014	5.615	5.664	5.286	5.443	212,371,360	-0.54(-9.06%)
Oct 14, 2014	5.895	6.166	5.842	5.986	127,045,512	-0.06(-0.98%)
Oct 13, 2014	5.923	6.175	5.877	6.045	153,991,376	+0.58(+10.56%)
Oct 10, 2014	5.748	5.800	5.468	5.468	139,053,616	-0.40(-6.86%)
Oct 09, 2014	5.916	5.993	5.801	5.870	142,517,072	+0.09(+1.57%)
Oct 08, 2014	5.951	5.954	5.415	5.779	198,022,032	+0.02(+0.30%)
Oct 07, 2014	5.688	5.972	5.604	5.762	202,151,280	+0.23(+4.18%)
Oct 06, 2014	5.685	5.720	5.461	5.531	278,918,176	+0.64(+13.10%)
Oct 03, 2014	4.722	4.960	4.631	4.890	114,774,664	+0.20(+4.33%)
Oct 02, 2014	4.729	4.799	4.554	4.687	139,614,352	+0.03(+0.68%)
Oct 01, 2014	4.771	4.873	4.624	4.656	197,343,728	-0.31(-6.27%)
Sep 30, 2014	4.932	5.041	4.810	4.967	157,280,896	-0.18(-3.47%)
Sep 29, 2014	5.762	5.212	5.086	5.146	160,537,888	-0.62(-10.69%)
Sep 26, 2014	5.492	5.821	5.457	5.762	84,925,464	+0.32(+5.78%)
Sep 25, 2014	5.513	5.559	5.419	5.447	67,444,744	-0.16(-2.93%)
Sep 24, 2014	5.545	5.688	5.440	5.611	73,412,472	+0.04(+0.69%)
Sep 23, 2014	5.636	5.793	5.485	5.573	91,921,712	-0.07(-1.18%)
Sep 22, 2014	5.541	5.669	5.482	5.639	115,371,632	-0.23(-3.99%)
Sep 19, 2014	5.979	6.003	5.790	5.874	72,372,576	-0.11(-1.81%)
Sep 18, 2014	6.112	6.172	5.940	5.982	89,054,560	-0.18(-2.95%)
Sep 17, 2014	6.329	6.333	6.133	6.165	94,643,928	+0.04(+0.57%)
Sep 16, 2014	6.017	6.333	5.996	6.130	152,116,640	+0.34(+5.86%)
Sep 15, 2014	5.720	5.860	5.706	5.790	89,033,640	+0.06(+0.98%)
Sep 12, 2014	5.940	6.014	5.639	5.734	151,626,208	-0.44(-7.09%)
Sep 11, 2014	6.168	6.291	6.074	6.172	95,382,472	+0.09(+1.44%)
Sep 10, 2014	6.147	6.238	5.972	6.084	101,477,904	-0.16(-2.52%)
Sep 09, 2014	6.427	6.497	6.173	6.242	101,734,504	-0.18(-2.83%)
Sep 08, 2014	6.945	6.949	6.364	6.424	174,812,752	-0.36(-5.31%)
Sep 05, 2014	6.837	6.945	6.665	6.784	93,568,400	+0.02(+0.26%)
Sep 04, 2014	6.889	7.103	6.760	6.767	108,110,808	-0.34(-4.73%)
Sep 03, 2014	7.292	7.330	6.987	7.103	110,370,480	-0.13(-1.74%)
Sep 02, 2014	6.931	7.306	6.833	7.229	140,213,744	+0.38(+5.52%)
Aug 29, 2014	6.823	6.851	6.851	6.851	116,220,664	+0.16(+2.35%)
Aug 28, 2014	6.697	6.819	6.627	6.693	84,879,440	-0.03(-0.47%)
Aug 27, 2014	6.476	6.763	6.413	6.725	106,068,080	+0.34(+5.38%)
Aug 26, 2014	6.497	6.511	6.308	6.382	87,113,368	+0.05(+0.83%)
Aug 25, 2014	6.151	6.343	6.115	6.329	77,165,216	+0.31(+5.12%)
Aug 22, 2014	6.133	6.140	5.979	6.021	56,545,116	-0.19(-2.99%)
Aug 21, 2014	6.259	6.263	6.137	6.207	53,652,132	+0.02(+0.28%)
Aug 20, 2014	6.077	6.249	6.074	6.189	75,944,552	+0.08(+1.26%)
Aug 19, 2014	5.895	6.115	5.888	6.112	70,271,264	+0.21(+3.56%)
Aug 18, 2014	5.951	5.954	5.758	5.902	79,052,024	+0.12(+2.12%)
Aug 15, 2014	5.552	5.793	5.545	5.779	88,130,640	+0.37(+6.79%)
Aug 14, 2014	5.447	5.506	5.337	5.412	64,715,644	+0.00(+0.00%)
Aug 13, 2014	5.720	5.748	5.331	5.412	179,510,448	-0.25(-4.45%)
Aug 12, 2014	5.734	5.804	5.646	5.664	36,758,676	-0.10(-1.70%)
Aug 11, 2014	5.625	5.769	5.580	5.762	49,887,928	+0.18(+3.26%)
Aug 08, 2014	5.573	5.594	5.496	5.580	55,110,608	-0.15(-2.57%)
Aug 07, 2014	5.898	5.916	5.636	5.727	51,880,068	-0.08(-1.39%)
Aug 06, 2014	5.657	5.867	5.611	5.807	50,677,284	+0.18(+3.17%)
Aug 05, 2014	5.601	5.776	5.555	5.629	60,120,888	-0.00(-0.06%)
Aug 04, 2014	5.559	5.639	5.482	5.632	33,284,710	+0.09(+1.71%)
Aug 01, 2014	5.583	5.611	5.433	5.538	50,499,564	-0.04(-0.75%)
Jul 31, 2014	5.639	5.713	5.520	5.580	68,736,664	-0.22(-3.86%)
Jul 30, 2014	5.811	5.877	5.737	5.804	43,088,528	-0.00(-0.06%)
Jul 29, 2014	5.902	5.923	5.765	5.807	53,625,148	-0.15(-2.58%)
Jul 28, 2014	5.993	6.017	5.905	5.961	28,673,944	-0.06(-0.93%)
Jul 25, 2014	5.972	6.066	5.961	6.017	34,353,412	+0.04(+0.70%)
Jul 24, 2014	6.000	6.007	5.885	5.975	58,010,148	-0.03(-0.47%)
Jul 23, 2014	6.010	6.080	5.926	6.003	74,769,904	-0.16(-2.67%)
Jul 22, 2014	6.175	6.196	6.045	6.168	77,702,440	+0.07(+1.15%)
Jul 21, 2014	6.007	6.144	5.902	6.098	84,880,088	+0.12(+1.99%)
Jul 18, 2014	5.888	6.031	5.832	5.979	132,438,248	+0.37(+6.55%)
Jul 17, 2014	5.594	5.751	5.520	5.611	87,230,744	+0.01(+0.19%)
Jul 16, 2014	5.601	5.622	5.517	5.601	58,268,748	+0.06(+1.01%)
Jul 15, 2014	5.639	5.639	5.471	5.545	91,243,864	-0.01(-0.25%)
Jul 14, 2014	5.443	5.615	5.433	5.559	121,258,552	+0.24(+4.54%)
Jul 11, 2014	5.286	5.377	5.209	5.317	46,092,452	-0.00(-0.07%)
Jul 10, 2014	5.188	5.342	5.135	5.321	52,079,120	+0.08(+1.47%)
Jul 09, 2014	5.107	5.335	5.076	5.244	79,215,352	+0.18(+3.52%)
Jul 08, 2014	5.093	5.097	5.034	5.065	26,593,068	+0.01(+0.14%)
Jul 07, 2014	5.114	5.121	5.016	5.058	32,458,246	-0.01(-0.28%)
Jul 03, 2014	5.027	5.072	5.072	5.072	34,830,576	+0.02(+0.35%)
Jul 02, 2014	5.090	5.118	4.999	5.055	40,740,012	-0.05(-0.89%)
Jul 01, 2014	5.146	5.184	5.027	5.100	36,038,620	-0.02(-0.41%)
Jun 30, 2014	5.181	5.181	5.058	5.121	37,869,728	+0.00(+0.00%)
Jun 27, 2014	5.163	5.195	5.079	5.121	34,498,332	-0.06(-1.15%)
Jun 26, 2014	5.181	5.195	5.051	5.181	44,990,848	+0.02(+0.41%)
Jun 25, 2014	5.219	5.306	5.125	5.160	88,685,376	-0.08(-1.60%)
Jun 24, 2014	5.464	5.594	5.202	5.244	79,347,136	-0.23(-4.16%)
Jun 23, 2014	5.510	5.510	5.433	5.471	29,149,332	-0.05(-0.82%)
Jun 20, 2014	5.496	5.583	5.482	5.517	47,271,088	+0.02(+0.45%)
Jun 19, 2014	5.527	5.562	5.429	5.492	33,040,496	-0.09(-1.57%)
Jun 18, 2014	5.366	5.587	5.345	5.580	51,145,516	+0.15(+2.71%)
Jun 17, 2014	5.447	5.534	5.303	5.433	48,588,900	-0.10(-1.77%)
Jun 16, 2014	5.559	5.594	5.487	5.531	55,656,992	-0.02(-0.44%)
Jun 13, 2014	5.482	5.573	5.415	5.555	47,241,004	+0.14(+2.52%)
Jun 12, 2014	5.464	5.541	5.401	5.419	35,647,236	-0.06(-1.15%)
Jun 11, 2014	5.422	5.527	5.359	5.482	74,179,056	+0.13(+2.35%)
Jun 10, 2014	5.275	5.370	5.209	5.356	41,819,992	+0.19(+3.66%)
Jun 06, 2014	5.069	5.170	5.013	5.167	85,606,672	+0.37(+7.66%)
Jun 05, 2014	4.855	4.866	4.768	4.799	33,727,916	-0.00(-0.07%)
Jun 04, 2014	4.897	4.904	4.782	4.803	38,444,244	-0.09(-1.93%)
Jun 03, 2014	4.834	4.939	4.806	4.897	31,988,718	+0.05(+1.01%)
Jun 02, 2014	4.894	4.901	4.782	4.848	52,862,536	-0.09(-1.77%)
May 30, 2014	5.041	5.048	4.932	4.936	75,223,976	-0.17(-3.29%)
May 29, 2014	5.202	5.232	5.097	5.104	37,778,204	-0.07(-1.35%)
May 28, 2014	5.125	5.205	5.048	5.174	51,343,484	+0.06(+1.09%)
May 27, 2014	5.289	5.303	5.100	5.118	38,596,256	-0.10(-1.95%)
May 23, 2014	5.226	5.219	5.219	5.219	32,103,596	+0.03(+0.61%)
May 22, 2014	5.282	5.328	5.156	5.188	39,551,544	-0.06(-1.07%)
May 21, 2014	5.118	5.300	5.118	5.244	56,195,908	+0.09(+1.70%)
May 20, 2014	5.310	5.447	5.104	5.156	82,060,440	-0.17(-3.16%)
May 19, 2014	5.307	5.349	5.244	5.324	39,848,888	-0.02(-0.46%)
May 16, 2014	5.422	5.426	5.293	5.349	39,897,152	+0.00(+0.07%)
May 15, 2014	5.422	5.454	5.321	5.345	46,555,944	-0.11(-2.05%)
May 14, 2014	5.391	5.482	5.335	5.457	44,200,412	+0.06(+1.10%)
May 13, 2014	5.387	5.496	5.352	5.398	41,749,860	+0.02(+0.39%)
May 12, 2014	5.317	5.394	5.300	5.377	34,546,272	+0.09(+1.72%)
May 09, 2014	5.289	5.401	5.251	5.286	59,025,504	-0.03(-0.53%)
May 08, 2014	5.534	5.548	5.247	5.314	75,174,128	-0.17(-3.07%)
May 07, 2014	5.363	5.529	5.268	5.482	116,078,984	+0.13(+2.35%)
May 06, 2014	5.083	5.422	5.076	5.356	115,025,616	+0.26(+5.08%)
May 05, 2014	5.097	5.174	5.034	5.097	59,499,812	-0.02(-0.34%)
May 02, 2014	4.943	5.146	4.918	5.114	91,376,984	+0.30(+6.18%)
May 01, 2014	4.845	4.876	4.775	4.817	32,221,074	-0.04(-0.86%)
Apr 30, 2014	4.911	4.950	4.848	4.859	57,383,328	-0.09(-1.84%)
Apr 29, 2014	4.922	5.104	4.918	4.950	76,176,216	+0.06(+1.22%)
Apr 28, 2014	4.694	4.911	4.635	4.890	86,758,320	+0.16(+3.48%)
Apr 25, 2014	4.757	4.764	4.626	4.726	60,125,344	-0.08(-1.68%)
Apr 24, 2014	4.841	4.848	4.733	4.806	50,617,860	+0.03(+0.66%)
Apr 23, 2014	4.736	4.796	4.684	4.775	54,509,636	+0.01(+0.29%)
Apr 22, 2014	4.859	4.897	4.722	4.761	81,779,384	-0.13(-2.65%)
Apr 21, 2014	4.943	4.953	4.796	4.890	37,457,032	-0.01(-0.29%)
Apr 17, 2014	4.694	4.904	4.904	4.904	97,459,744	+0.18(+3.85%)
Apr 16, 2014	4.694	4.771	4.624	4.722	50,379,104	+0.06(+1.20%)
Apr 15, 2014	4.862	4.866	4.544	4.666	113,455,440	-0.19(-3.96%)
Apr 14, 2014	4.936	4.955	4.820	4.859	54,814,592	-0.05(-1.07%)
Apr 11, 2014	4.719	4.918	4.715	4.911	66,117,312	+0.12(+2.41%)
Apr 10, 2014	4.880	4.901	4.782	4.796	59,290,952	-0.05(-0.94%)
Apr 09, 2014	4.778	4.911	4.701	4.841	103,766,992	-0.03(-0.65%)
Apr 08, 2014	5.135	5.205	4.796	4.873	164,085,312	-0.11(-2.11%)
Apr 07, 2014	4.785	5.027	4.754	4.978	139,323,424	+0.32(+6.84%)
Apr 04, 2014	4.754	4.785	4.645	4.659	75,886,720	+0.06(+1.29%)
Apr 03, 2014	4.652	4.673	4.495	4.600	87,324,480	-0.03(-0.68%)
Apr 02, 2014	4.486	4.712	4.459	4.631	100,374,864	+0.17(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.