Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.972	7.084	6.865	7.004	166,317	+0.06(+0.93%)
Mar 30, 2016	6.902	6.940	6.876	6.940	84,636	+0.07(+1.09%)
Mar 29, 2016	6.811	6.967	6.811	6.865	109,115	+0.05(+0.79%)
Mar 28, 2016	6.785	6.833	6.779	6.811	64,884	+0.09(+1.27%)
Mar 24, 2016	6.769	6.726	6.726	6.726	114,376	-0.04(-0.63%)
Mar 23, 2016	6.758	6.828	6.753	6.769	53,904	+0.01(+0.15%)
Mar 22, 2016	6.806	6.849	6.699	6.759	72,081	-0.05(-0.78%)
Mar 21, 2016	6.774	6.833	6.750	6.811	89,852	+0.01(+0.09%)
Mar 18, 2016	6.828	6.838	6.747	6.806	59,924	-0.01(-0.09%)
Mar 17, 2016	6.722	6.849	6.717	6.811	84,661	+0.08(+1.17%)
Mar 16, 2016	6.733	6.790	6.649	6.733	107,634	+0.01(+0.08%)
Mar 15, 2016	6.643	6.748	6.643	6.727	89,366	+0.08(+1.26%)
Mar 14, 2016	6.617	6.657	6.591	6.643	50,059	+0.01(+0.16%)
Mar 11, 2016	6.565	6.743	6.565	6.633	84,459	+0.13(+1.94%)
Mar 10, 2016	6.633	6.668	6.491	6.507	116,993	-0.09(-1.30%)
Mar 09, 2016	6.565	6.627	6.517	6.593	69,161	+0.05(+0.75%)
Mar 08, 2016	6.554	6.565	6.533	6.544	93,898	+0.00(+0.00%)
Mar 07, 2016	6.502	6.554	6.449	6.544	74,419	+0.02(+0.32%)
Mar 04, 2016	6.496	6.554	6.491	6.523	50,552	+0.00(+0.00%)
Mar 03, 2016	6.454	6.523	6.449	6.523	50,566	+0.10(+1.50%)
Mar 02, 2016	6.391	6.475	6.365	6.426	99,304	+0.03(+0.47%)
Mar 01, 2016	6.292	6.394	6.265	6.396	68,377	+0.11(+1.75%)
Feb 29, 2016	6.286	6.318	6.250	6.286	49,018	-0.01(-0.17%)
Feb 26, 2016	6.250	6.297	6.239	6.297	40,792	+0.03(+0.42%)
Feb 25, 2016	6.176	6.271	6.176	6.271	74,819	+0.10(+1.62%)
Feb 24, 2016	6.160	6.176	6.145	6.171	78,021	-0.01(-0.17%)
Feb 23, 2016	6.134	6.202	6.126	6.181	56,097	+0.03(+0.42%)
Feb 22, 2016	6.134	6.176	6.113	6.155	47,212	+0.08(+1.39%)
Feb 19, 2016	6.039	6.087	6.024	6.071	56,849	+0.03(+0.43%)
Feb 18, 2016	6.076	6.076	6.018	6.045	80,975	+0.02(+0.26%)
Feb 17, 2016	5.997	6.050	5.990	6.029	92,961	+0.09(+1.50%)
Feb 16, 2016	5.913	5.966	5.840	5.940	122,742	+0.04(+0.62%)
Feb 12, 2016	5.814	5.903	5.903	5.903	63,598	+0.13(+2.18%)
Feb 11, 2016	5.782	5.801	5.735	5.777	92,312	-0.09(-1.52%)
Feb 10, 2016	5.908	5.955	5.861	5.866	76,195	-0.01(-0.09%)
Feb 09, 2016	5.871	5.924	5.845	5.871	70,075	-0.07(-1.15%)
Feb 08, 2016	6.108	6.129	5.898	5.940	99,033	-0.20(-3.25%)
Feb 05, 2016	6.313	6.313	6.139	6.139	93,791	-0.16(-2.50%)
Feb 04, 2016	6.234	6.323	6.208	6.297	94,351	+0.02(+0.33%)
Feb 03, 2016	6.271	6.302	6.208	6.276	96,648	+0.03(+0.50%)
Feb 02, 2016	6.297	6.297	6.202	6.244	113,126	-0.08(-1.25%)
Feb 01, 2016	6.239	6.355	6.202	6.323	128,709	+0.08(+1.20%)
Jan 29, 2016	6.145	6.260	6.139	6.248	71,909	+0.12(+2.03%)
Jan 28, 2016	6.181	6.187	6.118	6.124	77,770	+0.01(+0.17%)
Jan 27, 2016	6.160	6.171	6.103	6.113	88,403	-0.07(-1.19%)
Jan 26, 2016	6.139	6.209	6.139	6.187	80,131	+0.09(+1.55%)
Jan 25, 2016	6.171	6.171	6.089	6.092	67,859	-0.09(-1.44%)
Jan 22, 2016	5.966	6.181	5.966	6.181	61,865	+0.30(+5.09%)
Jan 21, 2016	5.898	5.982	5.882	5.882	133,632	+0.01(+0.18%)
Jan 20, 2016	6.008	6.096	5.682	5.871	269,328	-0.16(-2.70%)
Jan 19, 2016	6.145	6.145	6.034	6.034	136,874	-0.04(-0.61%)
Jan 15, 2016	6.124	6.071	6.071	6.071	157,852	-0.11(-1.70%)
Jan 14, 2016	6.202	6.226	6.171	6.176	157,717	-0.02(-0.25%)
Jan 13, 2016	6.318	6.339	6.187	6.192	149,009	-0.10(-1.59%)
Jan 12, 2016	6.365	6.365	6.292	6.292	105,376	-0.04(-0.58%)
Jan 11, 2016	6.360	6.407	6.328	6.328	163,726	-0.01(-0.08%)
Jan 08, 2016	6.475	6.491	6.334	6.334	101,652	-0.07(-1.15%)
Jan 07, 2016	6.491	6.512	6.407	6.407	111,616	-0.14(-2.17%)
Jan 06, 2016	6.544	6.591	6.523	6.549	134,711	-0.02(-0.32%)
Jan 05, 2016	6.565	6.601	6.565	6.570	86,270	+0.03(+0.40%)
Jan 04, 2016	6.586	6.586	6.517	6.544	243,205	-0.07(-1.11%)
Dec 31, 2015	6.643	6.617	6.617	6.617	260,295	+0.01(+0.08%)
Dec 30, 2015	6.612	6.628	6.602	6.612	88,054	-0.02(-0.24%)
Dec 29, 2015	6.570	6.633	6.570	6.628	62,179	+0.08(+1.20%)
Dec 28, 2015	6.533	6.570	6.496	6.549	174,431	+0.02(+0.24%)
Dec 24, 2015	6.491	6.533	6.533	6.533	105,869	+0.04(+0.57%)
Dec 23, 2015	6.428	6.496	6.428	6.496	112,795	+0.06(+0.98%)
Dec 22, 2015	6.381	6.449	6.381	6.433	167,971	+0.06(+0.91%)
Dec 21, 2015	6.418	6.443	6.349	6.376	128,827	+0.02(+0.33%)
Dec 18, 2015	6.454	6.470	6.344	6.355	254,653	-0.13(-1.94%)
Dec 17, 2015	6.523	6.538	6.465	6.481	210,835	-0.01(-0.12%)
Dec 16, 2015	6.356	6.504	6.356	6.489	157,091	+0.15(+2.33%)
Dec 15, 2015	6.346	6.366	6.310	6.341	113,046	+0.04(+0.57%)
Dec 14, 2015	6.290	6.320	6.259	6.305	100,335	+0.01(+0.16%)
Dec 11, 2015	6.305	6.336	6.290	6.295	90,270	-0.03(-0.48%)
Dec 10, 2015	6.356	6.392	6.320	6.326	83,402	-0.04(-0.56%)
Dec 09, 2015	6.361	6.397	6.336	6.361	109,795	-0.05(-0.79%)
Dec 08, 2015	6.371	6.412	6.371	6.412	158,850	+0.01(+0.08%)
Dec 07, 2015	6.392	6.422	6.361	6.407	232,231	+0.02(+0.24%)
Dec 04, 2015	6.336	6.417	6.336	6.392	74,802	+0.05(+0.72%)
Dec 03, 2015	6.427	6.429	6.336	6.346	253,285	-0.07(-1.11%)
Dec 02, 2015	6.504	6.519	6.417	6.417	138,550	-0.10(-1.49%)
Dec 01, 2015	6.489	6.514	6.478	6.514	104,472	+0.05(+0.71%)
Nov 30, 2015	6.468	6.483	6.458	6.468	186,806	+0.03(+0.40%)
Nov 27, 2015	6.433	6.473	6.433	6.443	52,247	+0.02(+0.24%)
Nov 25, 2015	6.412	6.427	6.427	6.427	121,342	+0.04(+0.56%)
Nov 24, 2015	6.392	6.407	6.366	6.392	76,253	-0.02(-0.24%)
Nov 23, 2015	6.361	6.417	6.341	6.407	162,461	+0.07(+1.04%)
Nov 20, 2015	6.285	6.366	6.285	6.341	169,802	+0.06(+0.97%)
Nov 19, 2015	6.224	6.290	6.213	6.280	191,314	+0.07(+1.07%)
Nov 18, 2015	6.157	6.224	6.137	6.213	83,317	+0.06(+0.99%)
Nov 17, 2015	6.132	6.178	6.117	6.152	102,987	+0.02(+0.33%)
Nov 16, 2015	6.071	6.132	6.066	6.132	104,495	+0.05(+0.84%)
Nov 13, 2015	6.107	6.137	6.061	6.081	115,167	-0.03(-0.50%)
Nov 12, 2015	6.137	6.155	6.107	6.112	199,855	-0.05(-0.83%)
Nov 11, 2015	6.193	6.198	6.147	6.163	127,980	-0.00(-0.07%)
Nov 10, 2015	6.122	6.173	6.117	6.167	127,217	+0.07(+1.07%)
Nov 09, 2015	6.213	6.213	6.071	6.101	298,700	-0.14(-2.20%)
Nov 06, 2015	6.382	6.382	6.219	6.239	161,008	-0.18(-2.85%)
Nov 05, 2015	6.433	6.438	6.392	6.422	187,210	-0.02(-0.24%)
Nov 04, 2015	6.458	6.478	6.417	6.438	101,913	-0.04(-0.63%)
Nov 03, 2015	6.489	6.555	6.438	6.478	202,498	-0.04(-0.63%)
Nov 02, 2015	6.407	6.529	6.407	6.519	78,528	+0.10(+1.51%)
Oct 30, 2015	6.438	6.468	6.392	6.422	74,945	+0.00(+0.00%)
Oct 29, 2015	6.438	6.458	6.412	6.422	105,497	-0.05(-0.71%)
Oct 28, 2015	6.499	6.560	6.409	6.468	79,595	-0.03(-0.47%)
Oct 27, 2015	6.453	6.499	6.443	6.499	72,055	+0.04(+0.69%)
Oct 26, 2015	6.494	6.494	6.448	6.454	67,668	-0.02(-0.30%)
Oct 23, 2015	6.534	6.534	6.458	6.473	49,540	-0.05(-0.70%)
Oct 22, 2015	6.514	6.545	6.509	6.519	100,904	+0.02(+0.31%)
Oct 21, 2015	6.509	6.534	6.499	6.499	50,930	-0.01(-0.16%)
Oct 20, 2015	6.489	6.529	6.488	6.509	64,916	+0.02(+0.24%)
Oct 19, 2015	6.392	6.494	6.392	6.494	68,843	+0.08(+1.19%)
Oct 16, 2015	6.366	6.433	6.366	6.417	58,232	+0.06(+0.96%)
Oct 15, 2015	6.361	6.375	6.346	6.356	67,633	-0.01(-0.08%)
Oct 14, 2015	6.356	6.361	6.331	6.361	75,030	-0.03(-0.40%)
Oct 13, 2015	6.412	6.417	6.361	6.387	65,442	-0.04(-0.56%)
Oct 12, 2015	6.402	6.443	6.397	6.422	85,094	+0.01(+0.16%)
Oct 09, 2015	6.366	6.412	6.361	6.412	162,370	+0.07(+1.12%)
Oct 08, 2015	6.331	6.392	6.305	6.341	139,718	-0.02(-0.32%)
Oct 07, 2015	6.305	6.361	6.270	6.361	95,397	+0.05(+0.81%)
Oct 06, 2015	6.229	6.310	6.203	6.310	106,048	+0.05(+0.81%)
Oct 05, 2015	6.203	6.259	6.203	6.259	131,738	+0.05(+0.82%)
Oct 02, 2015	6.122	6.208	6.061	6.208	147,619	+0.02(+0.33%)
Oct 01, 2015	6.051	6.188	6.030	6.188	262,594	+0.14(+2.27%)
Sep 30, 2015	6.071	6.132	6.025	6.051	288,645	+0.06(+0.93%)
Sep 29, 2015	5.888	5.995	5.888	5.995	296,746	+0.10(+1.73%)
Sep 28, 2015	6.015	6.020	5.867	5.893	172,952	-0.13(-2.20%)
Sep 25, 2015	6.025	6.071	5.984	6.025	124,858	+0.03(+0.42%)
Sep 24, 2015	6.035	6.045	5.954	6.000	85,096	-0.05(-0.76%)
Sep 23, 2015	5.995	6.061	5.995	6.045	91,984	+0.06(+1.02%)
Sep 22, 2015	6.035	6.063	5.984	5.984	99,805	-0.08(-1.34%)
Sep 21, 2015	6.096	6.144	6.061	6.066	89,371	-0.03(-0.50%)
Sep 18, 2015	6.051	6.117	6.045	6.096	79,606	+0.05(+0.76%)
Sep 17, 2015	5.982	6.101	5.874	6.051	256,323	+0.05(+0.90%)
Sep 16, 2015	5.908	5.997	5.908	5.997	141,207	+0.09(+1.50%)
Sep 15, 2015	5.893	5.918	5.874	5.908	148,273	-0.01(-0.17%)
Sep 14, 2015	5.918	5.938	5.893	5.918	86,324	-0.01(-0.25%)
Sep 11, 2015	5.864	5.938	5.854	5.933	51,173	+0.08(+1.34%)
Sep 10, 2015	5.805	5.923	5.800	5.854	71,433	+0.05(+0.93%)
Sep 09, 2015	5.888	5.918	5.800	5.800	56,905	-0.07(-1.25%)
Sep 08, 2015	5.884	5.918	5.849	5.874	54,694	+0.02(+0.42%)
Sep 04, 2015	5.864	5.849	5.849	5.849	73,302	-0.06(-1.00%)
Sep 03, 2015	5.898	5.992	5.893	5.908	56,982	+0.01(+0.17%)
Sep 02, 2015	5.893	5.898	5.844	5.898	93,271	+0.07(+1.18%)
Sep 01, 2015	5.849	5.898	5.805	5.830	138,536	-0.09(-1.49%)
Aug 31, 2015	5.967	5.981	5.901	5.918	100,023	-0.07(-1.23%)
Aug 28, 2015	5.952	6.016	5.952	5.992	66,636	-0.01(-0.10%)
Aug 27, 2015	5.913	6.031	5.898	5.997	109,353	+0.12(+2.02%)
Aug 26, 2015	5.947	5.947	5.830	5.879	225,831	-0.03(-0.58%)
Aug 25, 2015	6.011	6.011	5.908	5.913	104,951	-0.03(-0.58%)
Aug 24, 2015	6.001	6.041	4.464	5.947	1,174,606	-0.24(-3.89%)
Aug 21, 2015	6.291	6.306	6.188	6.188	142,144	-0.13(-2.02%)
Aug 20, 2015	6.291	6.345	6.276	6.316	110,322	-0.03(-0.46%)
Aug 19, 2015	6.321	6.359	6.296	6.345	137,603	+0.01(+0.23%)
Aug 18, 2015	6.291	6.335	6.289	6.330	95,896	+0.01(+0.23%)
Aug 17, 2015	6.276	6.326	6.262	6.316	138,743	+0.04(+0.63%)
Aug 14, 2015	6.213	6.276	6.208	6.276	132,936	+0.03(+0.55%)
Aug 13, 2015	6.232	6.276	6.193	6.242	117,581	+0.01(+0.16%)
Aug 12, 2015	6.188	6.232	6.159	6.232	105,570	+0.04(+0.63%)
Aug 11, 2015	6.159	6.203	6.134	6.193	110,163	+0.01(+0.24%)
Aug 10, 2015	6.213	6.213	6.163	6.178	134,455	-0.01(-0.24%)
Aug 07, 2015	6.139	6.213	6.129	6.193	55,777	+0.03(+0.56%)
Aug 06, 2015	6.178	6.178	6.095	6.159	81,508	-0.03(-0.48%)
Aug 05, 2015	6.257	6.259	6.163	6.188	113,877	-0.04(-0.63%)
Aug 04, 2015	6.257	6.281	6.213	6.227	137,888	-0.01(-0.24%)
Aug 03, 2015	6.247	6.262	6.218	6.242	107,738	+0.00(+0.08%)
Jul 31, 2015	6.178	6.237	6.178	6.237	146,116	+0.06(+1.03%)
Jul 30, 2015	6.173	6.178	6.154	6.173	102,687	-0.00(-0.08%)
Jul 29, 2015	6.144	6.183	6.105	6.178	117,357	+0.03(+0.48%)
Jul 28, 2015	6.144	6.154	6.124	6.149	99,807	+0.01(+0.21%)
Jul 27, 2015	6.134	6.173	6.134	6.136	46,380	-0.01(-0.13%)
Jul 24, 2015	6.129	6.154	6.114	6.144	95,177	+0.02(+0.32%)
Jul 23, 2015	6.144	6.144	6.109	6.124	73,771	-0.04(-0.64%)
Jul 22, 2015	6.154	6.183	6.114	6.163	165,479	+0.01(+0.16%)
Jul 21, 2015	6.134	6.173	6.134	6.154	96,305	+0.02(+0.32%)
Jul 20, 2015	6.159	6.159	6.119	6.134	175,366	-0.03(-0.48%)
Jul 17, 2015	6.168	6.178	6.144	6.163	109,819	+0.00(+0.08%)
Jul 16, 2015	6.124	6.163	6.124	6.159	160,327	+0.06(+1.06%)
Jul 15, 2015	6.109	6.122	6.075	6.094	154,844	-0.03(-0.42%)
Jul 14, 2015	6.124	6.149	6.100	6.119	128,756	-0.01(-0.24%)
Jul 13, 2015	6.159	6.193	6.114	6.134	100,852	-0.00(-0.08%)
Jul 10, 2015	6.139	6.149	6.124	6.139	113,505	+0.03(+0.48%)
Jul 09, 2015	6.139	6.168	6.085	6.109	72,567	-0.01(-0.16%)
Jul 08, 2015	6.109	6.127	6.090	6.119	84,544	+0.00(+0.00%)
Jul 07, 2015	6.183	6.198	6.090	6.119	244,530	-0.03(-0.56%)
Jul 06, 2015	6.100	6.159	6.095	6.154	119,642	+0.03(+0.48%)
Jul 02, 2015	6.109	6.124	6.124	6.124	97,329	+0.01(+0.24%)
Jul 01, 2015	5.992	6.114	5.981	6.109	211,963	+0.14(+2.30%)
Jun 30, 2015	5.987	5.987	5.918	5.972	194,120	+0.05(+0.83%)
Jun 29, 2015	5.938	5.972	5.893	5.923	174,929	-0.05(-0.82%)
Jun 26, 2015	5.942	5.972	5.903	5.972	173,786	+0.02(+0.41%)
Jun 25, 2015	6.080	6.080	5.947	5.947	184,220	-0.13(-2.10%)
Jun 24, 2015	6.124	6.124	6.070	6.075	108,907	-0.04(-0.72%)
Jun 23, 2015	6.134	6.173	6.095	6.119	98,685	+0.00(+0.00%)
Jun 22, 2015	6.193	6.202	6.119	6.119	142,787	-0.06(-1.03%)
Jun 19, 2015	6.213	6.213	6.163	6.183	106,608	-0.04(-0.63%)
Jun 18, 2015	6.129	6.232	6.129	6.222	113,348	+0.11(+1.85%)
Jun 17, 2015	6.071	6.109	6.041	6.109	169,705	+0.05(+0.88%)
Jun 16, 2015	6.066	6.071	6.052	6.056	107,374	-0.02(-0.32%)
Jun 15, 2015	6.066	6.090	6.032	6.076	91,737	-0.00(-0.08%)
Jun 12, 2015	6.085	6.119	6.071	6.081	79,735	-0.03(-0.47%)
Jun 11, 2015	6.134	6.162	6.100	6.109	149,504	-0.01(-0.16%)
Jun 10, 2015	6.095	6.152	6.076	6.119	148,437	+0.05(+0.79%)
Jun 09, 2015	6.134	6.134	6.056	6.071	126,964	-0.06(-0.94%)
Jun 08, 2015	6.056	6.143	6.037	6.129	316,021	+0.08(+1.27%)
Jun 05, 2015	6.037	6.065	5.970	6.052	193,292	-0.02(-0.40%)
Jun 04, 2015	6.071	6.129	6.071	6.076	235,746	-0.03(-0.47%)
Jun 03, 2015	6.191	6.191	6.100	6.105	102,177	-0.08(-1.32%)
Jun 02, 2015	6.249	6.259	6.172	6.187	123,550	-0.07(-1.08%)
Jun 01, 2015	6.259	6.268	6.238	6.254	133,706	+0.01(+0.23%)
May 29, 2015	6.230	6.254	6.201	6.240	256,387	+0.01(+0.15%)
May 28, 2015	6.230	6.249	6.220	6.230	98,966	+0.00(+0.00%)
May 27, 2015	6.215	6.249	6.211	6.230	196,827	+0.00(+0.08%)
May 26, 2015	6.264	6.269	6.211	6.225	82,616	-0.05(-0.77%)
May 22, 2015	6.302	6.273	6.273	6.273	71,188	-0.03(-0.53%)
May 21, 2015	6.346	6.355	6.288	6.307	165,294	-0.02(-0.30%)
May 20, 2015	6.288	6.341	6.283	6.326	127,932	+0.02(+0.38%)
May 19, 2015	6.297	6.321	6.230	6.302	98,483	-0.02(-0.38%)
May 18, 2015	6.293	6.331	6.264	6.326	141,956	-0.00(-0.08%)
May 15, 2015	6.278	6.331	6.268	6.331	122,394	+0.08(+1.31%)
May 14, 2015	6.201	6.259	6.196	6.249	101,546	+0.07(+1.09%)
May 13, 2015	6.215	6.259	6.158	6.182	134,237	-0.01(-0.23%)
May 12, 2015	6.162	6.201	6.100	6.196	200,679	+0.00(+0.00%)
May 11, 2015	6.240	6.264	6.167	6.196	106,702	-0.05(-0.77%)
May 08, 2015	6.268	6.307	6.230	6.244	150,216	+0.06(+0.93%)
May 07, 2015	6.158	6.215	6.158	6.187	118,455	+0.03(+0.55%)
May 06, 2015	6.220	6.220	6.114	6.153	174,887	-0.05(-0.78%)
May 05, 2015	6.259	6.259	6.182	6.201	262,277	-0.05(-0.85%)
May 04, 2015	6.293	6.317	6.244	6.254	146,376	-0.03(-0.54%)
May 01, 2015	6.259	6.312	6.259	6.288	159,832	+0.02(+0.38%)
Apr 30, 2015	6.370	6.370	6.230	6.264	306,263	-0.12(-1.81%)
Apr 29, 2015	6.384	6.403	6.346	6.379	243,809	-0.06(-0.97%)
Apr 28, 2015	6.476	6.476	6.418	6.442	221,340	-0.01(-0.22%)
Apr 27, 2015	6.509	6.524	6.437	6.456	165,151	-0.04(-0.67%)
Apr 24, 2015	6.500	6.543	6.481	6.500	118,123	-0.01(-0.22%)
Apr 23, 2015	6.500	6.524	6.427	6.514	121,865	+0.02(+0.30%)
Apr 22, 2015	6.490	6.495	6.480	6.495	96,341	+0.04(+0.60%)
Apr 21, 2015	6.480	6.499	6.452	6.456	93,751	+0.01(+0.15%)
Apr 20, 2015	6.442	6.476	6.434	6.447	94,975	+0.01(+0.15%)
Apr 17, 2015	6.432	6.456	6.429	6.437	113,652	-0.04(-0.67%)
Apr 16, 2015	6.432	6.500	6.420	6.480	157,250	+0.02(+0.37%)
Apr 15, 2015	6.476	6.476	6.432	6.456	157,181	-0.00(-0.05%)
Apr 14, 2015	6.403	6.461	6.394	6.460	159,587	+0.07(+1.03%)
Apr 13, 2015	6.427	6.437	6.394	6.394	84,100	-0.02(-0.37%)
Apr 10, 2015	6.461	6.500	6.399	6.418	114,985	-0.03(-0.52%)
Apr 09, 2015	6.548	6.562	6.442	6.452	122,637	-0.12(-1.76%)
Apr 08, 2015	6.562	6.567	6.543	6.567	86,667	+0.00(+0.00%)
Apr 07, 2015	6.625	6.644	6.558	6.567	100,475	-0.06(-0.87%)
Apr 06, 2015	6.596	6.664	6.596	6.625	124,111	+0.02(+0.37%)
Apr 02, 2015	6.620	6.601	6.601	6.601	95,471	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.