Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 27.03 | 27.04 | 26.86 | 27.02 | 24,787 | +0.25(+0.95%) |
Mar 29, 2012 | 26.72 | 26.77 | 26.54 | 26.77 | 17,189 | -0.11(-0.40%) |
Mar 28, 2012 | 27.11 | 27.11 | 26.72 | 26.87 | 11,599 | -0.19(-0.71%) |
Mar 27, 2012 | 27.18 | 27.20 | 27.05 | 27.07 | 27,286 | -0.18(-0.66%) |
Mar 26, 2012 | 27.20 | 27.26 | 27.09 | 27.25 | 82,623 | +0.33(+1.21%) |
Mar 23, 2012 | 26.72 | 26.96 | 26.64 | 26.92 | 39,870 | +0.21(+0.77%) |
Mar 22, 2012 | 26.73 | 26.80 | 26.62 | 26.72 | 48,389 | -0.24(-0.89%) |
Mar 21, 2012 | 27.04 | 27.08 | 26.85 | 26.96 | 41,609 | -0.06(-0.22%) |
Mar 20, 2012 | 26.90 | 27.07 | 26.85 | 27.02 | 40,990 | -0.22(-0.80%) |
Mar 19, 2012 | 27.15 | 27.34 | 27.13 | 27.24 | 33,431 | +0.07(+0.27%) |
Mar 16, 2012 | 27.21 | 27.21 | 27.10 | 27.16 | 68,559 | +0.02(+0.09%) |
Mar 15, 2012 | 27.03 | 27.14 | 26.91 | 27.14 | 21,620 | +0.31(+1.16%) |
Mar 14, 2012 | 27.11 | 27.11 | 26.78 | 26.83 | 26,094 | -0.31(-1.15%) |
Mar 13, 2012 | 26.85 | 27.14 | 26.78 | 27.14 | 33,855 | +0.45(+1.67%) |
Mar 12, 2012 | 26.69 | 26.75 | 26.61 | 26.69 | 26,109 | -0.07(-0.27%) |
Mar 09, 2012 | 26.77 | 26.89 | 26.67 | 26.77 | 27,349 | +0.01(+0.04%) |
Mar 08, 2012 | 26.75 | 26.80 | 26.55 | 26.75 | 16,695 | +0.24(+0.91%) |
Mar 07, 2012 | 26.32 | 26.55 | 26.31 | 26.51 | 26,991 | +0.22(+0.83%) |
Mar 06, 2012 | 26.52 | 26.54 | 26.16 | 26.29 | 46,289 | -0.63(-2.33%) |
Mar 05, 2012 | 26.96 | 27.04 | 26.81 | 26.92 | 40,040 | -0.12(-0.44%) |
Mar 02, 2012 | 27.11 | 27.14 | 26.97 | 27.04 | 17,825 | -0.17(-0.62%) |
Mar 01, 2012 | 27.14 | 27.28 | 27.13 | 27.21 | 33,036 | +0.13(+0.49%) |
Feb 29, 2012 | 27.33 | 27.36 | 27.05 | 27.08 | 29,183 | -0.10(-0.36%) |
Feb 28, 2012 | 27.22 | 27.31 | 27.11 | 27.18 | 40,645 | -0.01(-0.04%) |
Feb 27, 2012 | 26.97 | 27.27 | 26.93 | 27.19 | 39,834 | +0.00(+0.00%) |
Feb 24, 2012 | 27.14 | 27.26 | 27.10 | 27.19 | 43,307 | +0.22(+0.81%) |
Feb 23, 2012 | 26.87 | 27.01 | 26.84 | 26.97 | 23,277 | +0.08(+0.31%) |
Feb 22, 2012 | 26.97 | 26.97 | 26.83 | 26.89 | 8,643 | -0.08(-0.31%) |
Feb 21, 2012 | 27.09 | 27.09 | 26.84 | 26.97 | 35,363 | +0.17(+0.62%) |
Feb 17, 2012 | 26.80 | 26.87 | 26.75 | 26.80 | 13,260 | +0.12(+0.46%) |
Feb 16, 2012 | 26.37 | 26.68 | 26.37 | 26.68 | 23,505 | +0.16(+0.59%) |
Feb 15, 2012 | 26.60 | 26.68 | 26.42 | 26.52 | 17,645 | -0.04(-0.14%) |
Feb 14, 2012 | 26.86 | 26.86 | 26.38 | 26.56 | 61,092 | -0.36(-1.34%) |
Feb 13, 2012 | 26.97 | 26.97 | 26.73 | 26.92 | 30,527 | +0.35(+1.32%) |
Feb 10, 2012 | 26.67 | 26.67 | 26.54 | 26.57 | 36,252 | -0.46(-1.70%) |
Feb 09, 2012 | 26.97 | 27.07 | 26.95 | 27.03 | 15,474 | +0.09(+0.35%) |
Feb 08, 2012 | 27.05 | 27.11 | 26.89 | 26.94 | 20,608 | -0.12(-0.44%) |
Feb 07, 2012 | 26.85 | 27.05 | 26.85 | 27.05 | 20,984 | +0.12(+0.45%) |
Feb 06, 2012 | 26.99 | 26.99 | 26.81 | 26.93 | 42,948 | -0.12(-0.45%) |
Feb 03, 2012 | 26.97 | 27.07 | 26.78 | 27.05 | 84,072 | +0.34(+1.27%) |
Feb 02, 2012 | 26.77 | 26.79 | 26.62 | 26.71 | 23,108 | +0.01(+0.04%) |
Feb 01, 2012 | 26.57 | 26.80 | 26.55 | 26.70 | 49,471 | +0.37(+1.42%) |
Jan 31, 2012 | 26.55 | 26.55 | 26.22 | 26.33 | 35,716 | +0.01(+0.05%) |
Jan 30, 2012 | 26.10 | 26.32 | 26.05 | 26.32 | 48,572 | -0.10(-0.37%) |
Jan 27, 2012 | 26.37 | 26.49 | 26.25 | 26.42 | 38,546 | +0.08(+0.32%) |
Jan 26, 2012 | 26.54 | 26.54 | 26.29 | 26.33 | 26,462 | -0.02(-0.09%) |
Jan 25, 2012 | 25.90 | 26.39 | 25.88 | 26.36 | 28,911 | +0.35(+1.35%) |
Jan 24, 2012 | 25.90 | 26.07 | 25.75 | 26.01 | 20,593 | -0.17(-0.64%) |
Jan 23, 2012 | 26.17 | 26.32 | 25.99 | 26.17 | 33,608 | +0.09(+0.35%) |
Jan 20, 2012 | 25.84 | 26.11 | 25.83 | 26.08 | 13,921 | +0.19(+0.72%) |
Jan 19, 2012 | 25.91 | 25.98 | 25.81 | 25.90 | 44,465 | +0.05(+0.19%) |
Jan 18, 2012 | 25.51 | 25.85 | 25.51 | 25.85 | 29,139 | +0.39(+1.52%) |
Jan 17, 2012 | 25.60 | 25.60 | 25.34 | 25.46 | 33,108 | +0.20(+0.81%) |
Jan 13, 2012 | 25.21 | 25.28 | 25.03 | 25.26 | 32,159 | -0.21(-0.81%) |
Jan 12, 2012 | 25.44 | 25.49 | 25.25 | 25.46 | 32,837 | +0.18(+0.71%) |
Jan 11, 2012 | 25.23 | 25.32 | 25.15 | 25.28 | 11,573 | +0.03(+0.11%) |
Jan 10, 2012 | 25.29 | 25.40 | 25.15 | 25.26 | 36,407 | +0.35(+1.40%) |
Jan 09, 2012 | 24.92 | 24.92 | 24.79 | 24.91 | 17,393 | +0.02(+0.10%) |
Jan 06, 2012 | 24.96 | 25.08 | 24.73 | 24.88 | 15,509 | -0.08(-0.34%) |
Jan 05, 2012 | 24.91 | 24.99 | 24.76 | 24.97 | 15,934 | -0.18(-0.72%) |
Jan 04, 2012 | 25.09 | 25.15 | 24.92 | 25.15 | 29,184 | +0.46(+1.86%) |
Dec 30, 2011 | 24.69 | 24.85 | 24.62 | 24.69 | 19,425 | +0.01(+0.05%) |
Dec 29, 2011 | 24.51 | 24.69 | 24.51 | 24.68 | 21,970 | +0.22(+0.89%) |
Dec 28, 2011 | 24.94 | 24.97 | 24.43 | 24.46 | 27,145 | -0.71(-2.83%) |
Dec 27, 2011 | 25.18 | 25.18 | 25.04 | 25.17 | 22,092 | +0.10(+0.38%) |
Dec 23, 2011 | 25.11 | 25.13 | 25.00 | 25.08 | 11,548 | +0.23(+0.93%) |
Dec 21, 2011 | 24.76 | 24.86 | 24.57 | 24.85 | 57,154 | +0.10(+0.41%) |
Dec 20, 2011 | 24.62 | 24.75 | 24.56 | 24.75 | 10,352 | +0.73(+3.04%) |
Dec 19, 2011 | 24.41 | 24.43 | 23.99 | 24.01 | 15,144 | -0.48(-1.97%) |
Dec 16, 2011 | 24.45 | 24.56 | 24.26 | 24.50 | 17,141 | +0.14(+0.59%) |
Dec 15, 2011 | 24.59 | 24.59 | 24.29 | 24.35 | 7,708 | +0.13(+0.55%) |
Dec 14, 2011 | 24.26 | 24.33 | 24.10 | 24.22 | 8,811 | -0.14(-0.59%) |
Dec 13, 2011 | 24.79 | 25.08 | 24.36 | 24.36 | 6,206 | -0.30(-1.22%) |
Dec 12, 2011 | 24.80 | 24.80 | 24.55 | 24.67 | 10,084 | -0.53(-2.11%) |
Dec 09, 2011 | 24.98 | 25.22 | 24.96 | 25.20 | 12,946 | +0.36(+1.46%) |
Dec 08, 2011 | 25.25 | 25.26 | 24.74 | 24.84 | 18,676 | -0.70(-2.74%) |
Dec 07, 2011 | 25.12 | 25.53 | 25.10 | 25.53 | 11,934 | +0.05(+0.18%) |
Dec 06, 2011 | 25.37 | 25.50 | 25.31 | 25.49 | 8,224 | +0.09(+0.35%) |
Dec 05, 2011 | 25.51 | 25.60 | 25.34 | 25.40 | 16,834 | +0.21(+0.82%) |
Dec 02, 2011 | 25.46 | 25.52 | 25.19 | 25.19 | 14,659 | -0.00(-0.01%) |
Dec 01, 2011 | 25.31 | 25.31 | 25.06 | 25.20 | 17,756 | -0.27(-1.04%) |
Nov 30, 2011 | 25.27 | 25.47 | 25.24 | 25.46 | 14,152 | +1.11(+4.56%) |
Nov 29, 2011 | 24.36 | 24.50 | 24.33 | 24.35 | 7,920 | +0.16(+0.65%) |
Nov 28, 2011 | 24.44 | 24.44 | 24.08 | 24.20 | 25,482 | +0.60(+2.56%) |
Nov 25, 2011 | 23.58 | 23.79 | 23.58 | 23.59 | 7,693 | -0.07(-0.31%) |
Nov 23, 2011 | 24.15 | 24.15 | 23.60 | 23.67 | 16,299 | -0.57(-2.34%) |
Nov 22, 2011 | 24.35 | 24.43 | 24.08 | 24.23 | 20,419 | -0.21(-0.84%) |
Nov 21, 2011 | 24.56 | 24.56 | 24.30 | 24.44 | 13,241 | -0.44(-1.75%) |
Nov 18, 2011 | 25.08 | 25.08 | 24.87 | 24.87 | 9,385 | +0.04(+0.15%) |
Nov 17, 2011 | 25.16 | 25.21 | 24.73 | 24.84 | 30,069 | -0.32(-1.28%) |
Nov 16, 2011 | 25.29 | 25.49 | 25.16 | 25.16 | 10,532 | -0.42(-1.64%) |
Nov 15, 2011 | 25.44 | 25.68 | 25.31 | 25.58 | 13,675 | +0.13(+0.49%) |
Nov 14, 2011 | 25.50 | 25.59 | 25.33 | 25.45 | 14,589 | -0.36(-1.38%) |
Nov 11, 2011 | 25.66 | 25.90 | 25.66 | 25.81 | 11,595 | +0.46(+1.82%) |
Nov 10, 2011 | 25.52 | 25.52 | 25.16 | 25.35 | 11,443 | +0.34(+1.37%) |
Nov 09, 2011 | 25.37 | 25.47 | 25.00 | 25.00 | 10,399 | -1.12(-4.30%) |
Nov 08, 2011 | 25.87 | 26.16 | 25.78 | 26.13 | 18,430 | +0.26(+1.01%) |
Nov 07, 2011 | 25.85 | 25.94 | 25.59 | 25.87 | 5,802 | +0.05(+0.21%) |
Nov 04, 2011 | 25.55 | 25.90 | 25.55 | 25.81 | 8,177 | -0.30(-1.15%) |
Nov 03, 2011 | 25.88 | 26.14 | 25.51 | 26.11 | 23,403 | +0.59(+2.30%) |
Nov 02, 2011 | 25.63 | 25.69 | 25.26 | 25.53 | 26,400 | +0.37(+1.46%) |
Nov 01, 2011 | 25.17 | 25.46 | 25.02 | 25.16 | 116,154 | -1.01(-3.87%) |
Oct 31, 2011 | 26.50 | 26.56 | 26.17 | 26.17 | 15,750 | -0.75(-2.78%) |
Oct 28, 2011 | 26.72 | 26.96 | 26.72 | 26.92 | 17,445 | -0.21(-0.76%) |
Oct 27, 2011 | 26.90 | 27.26 | 26.55 | 27.13 | 79,222 | +1.19(+4.60%) |
Oct 26, 2011 | 25.91 | 25.98 | 25.40 | 25.93 | 15,219 | +0.37(+1.46%) |
Oct 25, 2011 | 25.94 | 25.94 | 25.53 | 25.56 | 14,365 | -0.53(-2.03%) |
Oct 24, 2011 | 25.67 | 26.13 | 25.50 | 26.09 | 71,147 | +0.55(+2.17%) |
Oct 21, 2011 | 25.44 | 25.61 | 25.27 | 25.53 | 35,633 | +0.40(+1.58%) |
Oct 20, 2011 | 25.23 | 25.23 | 24.73 | 25.14 | 12,863 | +0.08(+0.34%) |
Oct 19, 2011 | 25.33 | 25.44 | 24.97 | 25.05 | 14,866 | -0.36(-1.42%) |
Oct 18, 2011 | 24.97 | 25.46 | 24.73 | 25.41 | 15,501 | +0.54(+2.18%) |
Oct 17, 2011 | 25.27 | 25.30 | 24.79 | 24.87 | 10,191 | -0.63(-2.46%) |
Oct 14, 2011 | 25.35 | 25.50 | 25.23 | 25.50 | 12,462 | +0.46(+1.83%) |
Oct 13, 2011 | 24.99 | 25.06 | 24.70 | 25.04 | 10,519 | -0.11(-0.43%) |
Oct 12, 2011 | 25.12 | 25.39 | 25.10 | 25.15 | 9,495 | +0.43(+1.76%) |
Oct 11, 2011 | 24.63 | 24.71 | 24.52 | 24.71 | 3,689 | +0.00(+0.00%) |
Oct 10, 2011 | 24.36 | 24.71 | 24.36 | 24.71 | 26,300 | +0.92(+3.85%) |
Oct 07, 2011 | 24.10 | 24.17 | 23.78 | 23.80 | 5,897 | -0.29(-1.20%) |
Oct 06, 2011 | 23.47 | 24.09 | 23.41 | 24.09 | 10,136 | +0.66(+2.83%) |
Oct 05, 2011 | 23.05 | 23.42 | 22.92 | 23.42 | 5,723 | +1.16(+5.19%) |
Oct 04, 2011 | 22.34 | 22.62 | 21.88 | 22.27 | 53,506 | -0.45(-1.96%) |
Oct 03, 2011 | 23.42 | 23.48 | 22.56 | 22.71 | 23,910 | -1.03(-4.36%) |
Sep 30, 2011 | 24.04 | 24.22 | 23.75 | 23.75 | 4,070 | -0.58(-2.38%) |
Sep 29, 2011 | 24.62 | 24.62 | 24.02 | 24.33 | 4,951 | +0.21(+0.85%) |
Sep 28, 2011 | 24.67 | 24.67 | 24.12 | 24.12 | 7,677 | -0.60(-2.44%) |
Sep 27, 2011 | 25.06 | 25.25 | 24.73 | 24.73 | 37,515 | +0.36(+1.48%) |
Sep 26, 2011 | 24.16 | 24.38 | 23.94 | 24.37 | 15,065 | +0.35(+1.46%) |
Sep 23, 2011 | 23.81 | 24.11 | 23.76 | 24.02 | 11,307 | +0.16(+0.66%) |
Sep 22, 2011 | 23.83 | 24.09 | 23.48 | 23.86 | 34,727 | -0.63(-2.56%) |
Sep 21, 2011 | 25.33 | 25.33 | 24.49 | 24.49 | 19,914 | -0.77(-3.06%) |
Sep 20, 2011 | 25.51 | 25.58 | 25.23 | 25.26 | 12,471 | -0.12(-0.48%) |
Sep 19, 2011 | 25.34 | 25.38 | 25.11 | 25.38 | 33,744 | -0.39(-1.50%) |
Sep 16, 2011 | 25.85 | 25.85 | 25.74 | 25.76 | 6,079 | -0.05(-0.20%) |
Sep 15, 2011 | 25.69 | 25.85 | 25.65 | 25.82 | 5,861 | +0.06(+0.25%) |
Sep 14, 2011 | 25.33 | 25.75 | 25.23 | 25.75 | 4,870 | +0.35(+1.38%) |
Sep 13, 2011 | 25.26 | 25.40 | 25.09 | 25.40 | 7,401 | +0.11(+0.43%) |
Sep 12, 2011 | 25.00 | 25.29 | 24.71 | 25.29 | 7,221 | +0.02(+0.09%) |
Sep 09, 2011 | 25.69 | 25.69 | 25.21 | 25.27 | 3,215 | -0.65(-2.52%) |
Sep 08, 2011 | 26.02 | 26.32 | 25.92 | 25.93 | 5,441 | -0.34(-1.29%) |
Sep 07, 2011 | 26.10 | 26.27 | 25.93 | 26.26 | 8,849 | +0.54(+2.08%) |
Sep 06, 2011 | 25.34 | 25.73 | 25.23 | 25.73 | 21,670 | -0.38(-1.45%) |
Sep 02, 2011 | 26.19 | 26.30 | 25.96 | 26.11 | 6,647 | -0.59(-2.19%) |
Sep 01, 2011 | 26.89 | 27.08 | 26.69 | 26.69 | 14,919 | -0.48(-1.75%) |
Aug 31, 2011 | 27.15 | 27.36 | 26.99 | 27.17 | 20,521 | +0.11(+0.42%) |
Aug 30, 2011 | 26.83 | 27.08 | 26.63 | 27.05 | 18,130 | +0.04(+0.13%) |
Aug 29, 2011 | 26.58 | 27.04 | 26.58 | 27.02 | 18,231 | +0.69(+2.61%) |
Aug 26, 2011 | 25.86 | 26.37 | 25.48 | 26.33 | 15,503 | +0.47(+1.81%) |
Aug 25, 2011 | 26.36 | 26.37 | 25.86 | 25.86 | 5,814 | -0.49(-1.87%) |
Aug 24, 2011 | 26.31 | 26.43 | 25.96 | 26.36 | 19,966 | +0.07(+0.26%) |
Aug 23, 2011 | 25.70 | 26.37 | 25.70 | 26.29 | 22,386 | +0.70(+2.75%) |
Aug 22, 2011 | 25.85 | 25.85 | 25.39 | 25.58 | 12,846 | +0.20(+0.78%) |
Aug 19, 2011 | 25.40 | 25.84 | 25.33 | 25.38 | 6,982 | -0.19(-0.73%) |
Aug 18, 2011 | 26.26 | 26.26 | 25.43 | 25.57 | 14,050 | -1.22(-4.55%) |
Aug 17, 2011 | 26.93 | 27.10 | 26.70 | 26.79 | 28,254 | +0.23(+0.86%) |
Aug 16, 2011 | 26.73 | 26.73 | 26.33 | 26.56 | 16,100 | -0.34(-1.26%) |
Aug 15, 2011 | 26.54 | 26.90 | 26.52 | 26.90 | 13,563 | +0.81(+3.10%) |
Aug 12, 2011 | 26.05 | 26.24 | 25.79 | 26.09 | 27,459 | +0.28(+1.08%) |
Aug 11, 2011 | 25.10 | 26.05 | 24.91 | 25.81 | 127,144 | +1.00(+4.03%) |
Aug 10, 2011 | 25.21 | 25.43 | 24.81 | 24.81 | 35,813 | -0.54(-2.14%) |
Aug 09, 2011 | 25.41 | 25.35 | 24.24 | 25.35 | 54,891 | +1.30(+5.42%) |
Aug 08, 2011 | 25.41 | 25.58 | 24.05 | 24.05 | 143,399 | -2.06(-7.90%) |
Aug 05, 2011 | 26.52 | 26.72 | 25.37 | 26.11 | 125,955 | -0.12(-0.46%) |
Aug 04, 2011 | 27.38 | 27.39 | 26.16 | 26.23 | 172,857 | -1.76(-6.29%) |
Aug 03, 2011 | 27.85 | 28.00 | 27.40 | 28.00 | 90,179 | +0.07(+0.24%) |
Aug 02, 2011 | 28.55 | 28.67 | 27.85 | 27.93 | 283,955 | -0.91(-3.17%) |
Aug 01, 2011 | 29.25 | 29.45 | 28.65 | 28.84 | 55,794 | -0.15(-0.51%) |
Jul 29, 2011 | 28.94 | 29.15 | 28.65 | 28.99 | 26,069 | -0.13(-0.43%) |
Jul 28, 2011 | 29.12 | 29.33 | 29.01 | 29.12 | 13,076 | -0.11(-0.37%) |
Jul 27, 2011 | 29.78 | 29.78 | 29.13 | 29.23 | 24,143 | -0.49(-1.66%) |
Jul 26, 2011 | 29.67 | 29.78 | 29.58 | 29.72 | 28,369 | +0.10(+0.33%) |
Jul 25, 2011 | 29.76 | 29.76 | 29.55 | 29.62 | 16,771 | -0.29(-0.97%) |
Jul 22, 2011 | 29.90 | 29.91 | 29.89 | 29.91 | 21,750 | +0.02(+0.08%) |
Jul 21, 2011 | 29.52 | 29.94 | 29.52 | 29.89 | 16,676 | +0.45(+1.52%) |
Jul 20, 2011 | 29.56 | 29.56 | 29.27 | 29.44 | 20,389 | +0.14(+0.49%) |
Jul 19, 2011 | 29.01 | 29.31 | 28.95 | 29.30 | 266,182 | +0.47(+1.63%) |
Jul 18, 2011 | 29.07 | 29.07 | 28.67 | 28.83 | 95,341 | -0.45(-1.52%) |
Jul 15, 2011 | 29.39 | 29.39 | 29.14 | 29.27 | 33,259 | +0.11(+0.37%) |
Jul 14, 2011 | 29.56 | 29.62 | 29.17 | 29.17 | 114,526 | -0.42(-1.43%) |
Jul 13, 2011 | 29.48 | 29.84 | 29.48 | 29.59 | 39,032 | +0.27(+0.91%) |
Jul 12, 2011 | 29.42 | 29.57 | 29.31 | 29.32 | 112,071 | -0.27(-0.90%) |
Jul 11, 2011 | 29.76 | 29.84 | 29.52 | 29.59 | 79,229 | -0.57(-1.88%) |
Jul 08, 2011 | 30.17 | 30.24 | 30.06 | 30.15 | 23,057 | -0.27(-0.87%) |
Jul 07, 2011 | 30.40 | 30.42 | 30.20 | 30.42 | 44,724 | +0.35(+1.16%) |
Jul 06, 2011 | 30.02 | 30.09 | 29.91 | 30.07 | 56,006 | -0.08(-0.28%) |
Jul 05, 2011 | 30.30 | 30.30 | 30.11 | 30.15 | 43,068 | -0.31(-1.03%) |
Jul 01, 2011 | 30.29 | 30.48 | 30.05 | 30.47 | 457,978 | +0.16(+0.52%) |
Jun 30, 2011 | 30.15 | 30.35 | 30.13 | 30.31 | 17,907 | +0.36(+1.21%) |
Jun 29, 2011 | 29.72 | 29.99 | 29.67 | 29.95 | 32,913 | +0.45(+1.51%) |
Jun 28, 2011 | 29.47 | 29.54 | 29.35 | 29.50 | 23,576 | +0.13(+0.45%) |
Jun 27, 2011 | 29.26 | 29.41 | 29.13 | 29.37 | 49,082 | +0.14(+0.50%) |
Jun 24, 2011 | 29.53 | 29.53 | 29.17 | 29.23 | 46,692 | -0.39(-1.30%) |
Jun 23, 2011 | 29.41 | 29.61 | 29.15 | 29.61 | 134,810 | -0.19(-0.63%) |
Jun 22, 2011 | 29.86 | 30.02 | 29.79 | 29.80 | 46,449 | -0.15(-0.50%) |
Jun 21, 2011 | 29.82 | 29.99 | 29.64 | 29.95 | 154,224 | +0.34(+1.14%) |
Jun 20, 2011 | 29.62 | 29.64 | 29.55 | 29.61 | 65,952 | +0.03(+0.09%) |
Jun 17, 2011 | 29.62 | 29.70 | 29.49 | 29.59 | 35,930 | +0.16(+0.53%) |
Jun 16, 2011 | 29.37 | 29.54 | 29.19 | 29.43 | 60,674 | -0.02(-0.08%) |
Jun 15, 2011 | 29.80 | 29.80 | 29.36 | 29.45 | 293,776 | -0.63(-2.08%) |
Jun 14, 2011 | 29.97 | 30.18 | 29.96 | 30.08 | 72,104 | +0.49(+1.64%) |
Jun 13, 2011 | 29.65 | 29.74 | 29.49 | 29.60 | 34,975 | +0.07(+0.23%) |
Jun 10, 2011 | 29.89 | 29.95 | 29.39 | 29.53 | 184,074 | -0.57(-1.88%) |