Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 12.75 | 12.75 | 12.69 | 12.69 | 9,700 | -0.06(-0.47%) |
Mar 28, 2019 | 12.77 | 12.77 | 12.68 | 12.75 | 18,581 | +0.03(+0.24%) |
Mar 27, 2019 | 12.69 | 12.73 | 12.67 | 12.72 | 23,357 | +0.08(+0.63%) |
Mar 26, 2019 | 12.64 | 12.68 | 12.64 | 12.64 | 6,735 | -0.03(-0.24%) |
Mar 25, 2019 | 12.59 | 12.67 | 12.59 | 12.67 | 29,682 | +0.07(+0.56%) |
Mar 22, 2019 | 12.55 | 12.60 | 12.52 | 12.60 | 14,800 | +0.12(+0.96%) |
Mar 21, 2019 | 12.49 | 12.54 | 12.48 | 12.48 | 23,617 | -0.04(-0.32%) |
Mar 20, 2019 | 12.48 | 12.53 | 12.48 | 12.52 | 12,815 | +0.05(+0.40%) |
Mar 19, 2019 | 12.42 | 12.47 | 12.37 | 12.47 | 18,457 | +0.07(+0.56%) |
Mar 18, 2019 | 12.37 | 12.41 | 12.35 | 12.40 | 15,464 | +0.06(+0.49%) |
Mar 15, 2019 | 12.39 | 12.42 | 12.34 | 12.34 | 15,900 | -0.02(-0.14%) |
Mar 14, 2019 | 12.43 | 12.43 | 12.32 | 12.36 | 22,162 | -0.05(-0.43%) |
Mar 13, 2019 | 12.44 | 12.44 | 12.38 | 12.41 | 19,939 | -0.01(-0.08%) |
Mar 12, 2019 | 12.39 | 12.48 | 12.37 | 12.42 | 23,322 | +0.05(+0.40%) |
Mar 11, 2019 | 12.41 | 12.45 | 12.37 | 12.37 | 17,772 | -0.07(-0.56%) |
Mar 08, 2019 | 12.42 | 12.44 | 12.38 | 12.44 | 22,400 | +0.01(+0.08%) |
Mar 07, 2019 | 12.33 | 12.44 | 12.33 | 12.43 | 36,053 | +0.14(+1.14%) |
Mar 06, 2019 | 12.29 | 12.38 | 12.29 | 12.29 | 26,635 | +0.00(+0.00%) |
Mar 05, 2019 | 12.31 | 12.37 | 12.28 | 12.29 | 30,483 | +0.00(+0.00%) |
Mar 04, 2019 | 12.38 | 12.39 | 12.29 | 12.29 | 19,114 | -0.03(-0.24%) |
Mar 01, 2019 | 12.39 | 12.39 | 12.32 | 12.32 | 18,300 | -0.07(-0.56%) |
Feb 28, 2019 | 12.38 | 12.47 | 12.26 | 12.39 | 105,168 | +0.09(+0.73%) |
Feb 27, 2019 | 12.34 | 12.34 | 12.27 | 12.30 | 24,805 | +0.01(+0.08%) |
Feb 26, 2019 | 12.33 | 12.36 | 12.28 | 12.29 | 39,571 | +0.04(+0.33%) |
Feb 25, 2019 | 12.27 | 12.35 | 12.25 | 12.25 | 42,833 | -0.08(-0.65%) |
Feb 22, 2019 | 12.33 | 12.34 | 12.30 | 12.33 | 7,600 | +0.02(+0.16%) |
Feb 21, 2019 | 12.23 | 12.32 | 12.23 | 12.31 | 45,179 | +0.05(+0.41%) |
Feb 20, 2019 | 12.19 | 12.26 | 12.19 | 12.26 | 18,978 | +0.08(+0.67%) |
Feb 19, 2019 | 12.22 | 12.22 | 12.15 | 12.18 | 19,418 | +0.02(+0.16%) |
Feb 15, 2019 | 12.19 | 12.23 | 12.15 | 12.16 | 22,600 | -0.01(-0.08%) |
Feb 14, 2019 | 12.19 | 12.23 | 12.15 | 12.17 | 25,076 | +0.00(+0.00%) |
Feb 13, 2019 | 12.24 | 12.24 | 12.17 | 12.17 | 17,034 | -0.04(-0.33%) |
Feb 12, 2019 | 12.21 | 12.24 | 12.19 | 12.21 | 23,543 | +0.02(+0.16%) |
Feb 11, 2019 | 12.18 | 12.29 | 12.18 | 12.19 | 24,831 | -0.06(-0.49%) |
Feb 08, 2019 | 12.20 | 12.26 | 12.20 | 12.25 | 7,800 | +0.07(+0.57%) |
Feb 07, 2019 | 12.15 | 12.23 | 12.15 | 12.18 | 33,467 | +0.04(+0.33%) |
Feb 06, 2019 | 12.21 | 12.26 | 12.14 | 12.14 | 18,855 | -0.07(-0.57%) |
Feb 05, 2019 | 12.21 | 12.30 | 12.20 | 12.21 | 43,517 | -0.09(-0.73%) |
Feb 04, 2019 | 12.34 | 12.37 | 12.30 | 12.30 | 22,823 | -0.02(-0.16%) |
Feb 01, 2019 | 12.43 | 12.43 | 12.32 | 12.32 | 16,300 | -0.02(-0.16%) |
Jan 31, 2019 | 12.31 | 12.39 | 12.31 | 12.34 | 30,999 | -0.01(-0.08%) |
Jan 30, 2019 | 12.40 | 12.40 | 12.35 | 12.35 | 17,582 | -0.03(-0.23%) |
Jan 29, 2019 | 12.36 | 12.39 | 12.36 | 12.38 | 6,367 | -0.00(-0.01%) |
Jan 28, 2019 | 12.38 | 12.38 | 12.35 | 12.38 | 3,386 | -0.01(-0.08%) |
Jan 25, 2019 | 12.43 | 12.43 | 12.38 | 12.39 | 4,600 | -0.02(-0.16%) |
Jan 24, 2019 | 12.33 | 12.41 | 12.32 | 12.41 | 9,501 | +0.10(+0.78%) |
Jan 23, 2019 | 12.29 | 12.34 | 12.27 | 12.31 | 27,820 | -0.01(-0.05%) |
Jan 22, 2019 | 12.30 | 12.34 | 12.30 | 12.32 | 8,655 | +0.02(+0.16%) |
Jan 18, 2019 | 12.33 | 12.33 | 12.30 | 12.30 | 2,600 | -0.02(-0.16%) |
Jan 17, 2019 | 12.29 | 12.37 | 12.29 | 12.32 | 10,604 | +0.04(+0.33%) |
Jan 16, 2019 | 12.34 | 12.35 | 12.28 | 12.28 | 7,803 | -0.05(-0.41%) |
Jan 15, 2019 | 12.27 | 12.40 | 12.27 | 12.33 | 13,968 | +0.01(+0.11%) |
Jan 14, 2019 | 12.37 | 12.37 | 12.32 | 12.32 | 2,902 | -0.08(-0.67%) |
Jan 11, 2019 | 12.39 | 12.40 | 12.38 | 12.40 | 13,600 | +0.02(+0.16%) |
Jan 10, 2019 | 12.34 | 12.38 | 12.34 | 12.38 | 2,803 | +0.02(+0.15%) |
Jan 09, 2019 | 12.38 | 12.38 | 12.32 | 12.36 | 9,357 | +0.01(+0.09%) |
Jan 08, 2019 | 12.37 | 12.37 | 12.35 | 12.35 | 1,364 | +0.04(+0.32%) |
Jan 07, 2019 | 12.30 | 12.45 | 12.26 | 12.31 | 24,610 | +0.10(+0.82%) |
Jan 04, 2019 | 12.21 | 12.27 | 12.16 | 12.21 | 14,100 | -0.04(-0.33%) |
Jan 03, 2019 | 12.27 | 12.27 | 12.17 | 12.25 | 18,791 | +0.08(+0.66%) |
Jan 02, 2019 | 11.91 | 12.24 | 11.91 | 12.17 | 20,741 | +0.26(+2.18%) |
Dec 31, 2018 | 11.80 | 11.91 | 11.78 | 11.91 | 49,400 | +0.11(+0.93%) |
Dec 28, 2018 | 11.75 | 11.84 | 11.75 | 11.80 | 32,600 | +0.03(+0.30%) |
Dec 27, 2018 | 11.76 | 11.80 | 11.71 | 11.77 | 34,296 | +0.02(+0.13%) |
Dec 26, 2018 | 11.80 | 11.85 | 11.72 | 11.75 | 63,889 | -0.01(-0.09%) |
Dec 24, 2018 | 11.73 | 11.76 | 11.73 | 11.76 | 10,600 | +0.03(+0.26%) |
Dec 21, 2018 | 11.76 | 11.76 | 11.71 | 11.73 | 10,000 | -0.03(-0.26%) |
Dec 20, 2018 | 11.75 | 11.81 | 11.68 | 11.76 | 18,995 | -0.02(-0.17%) |
Dec 19, 2018 | 11.80 | 11.80 | 11.76 | 11.78 | 13,564 | +0.05(+0.43%) |
Dec 18, 2018 | 11.90 | 11.90 | 11.65 | 11.73 | 33,270 | -0.19(-1.57%) |
Dec 17, 2018 | 11.89 | 11.93 | 11.87 | 11.92 | 22,717 | +0.01(+0.06%) |
Dec 14, 2018 | 11.89 | 11.92 | 11.87 | 11.91 | 28,600 | +0.01(+0.08%) |
Dec 13, 2018 | 11.95 | 11.95 | 11.88 | 11.90 | 14,623 | -0.10(-0.83%) |
Dec 12, 2018 | 12.05 | 12.07 | 12.00 | 12.00 | 15,230 | -0.05(-0.39%) |
Dec 11, 2018 | 12.03 | 12.06 | 11.99 | 12.05 | 16,458 | -0.01(-0.11%) |
Dec 10, 2018 | 12.15 | 12.15 | 11.99 | 12.06 | 56,309 | -0.07(-0.58%) |
Dec 07, 2018 | 12.07 | 12.13 | 12.01 | 12.13 | 20,500 | +0.05(+0.41%) |
Dec 06, 2018 | 12.01 | 12.14 | 12.01 | 12.08 | 20,553 | -0.01(-0.08%) |
Dec 04, 2018 | 12.06 | 12.10 | 12.06 | 12.09 | 29,300 | +0.07(+0.58%) |
Dec 03, 2018 | 11.97 | 12.05 | 11.94 | 12.02 | 28,758 | +0.06(+0.50%) |
Nov 30, 2018 | 11.92 | 12.00 | 11.92 | 11.96 | 19,500 | +0.02(+0.17%) |
Nov 29, 2018 | 11.86 | 11.94 | 11.84 | 11.94 | 7,648 | +0.14(+1.21%) |
Nov 28, 2018 | 11.80 | 11.82 | 11.78 | 11.80 | 17,223 | +0.03(+0.23%) |
Nov 27, 2018 | 11.81 | 11.82 | 11.75 | 11.77 | 26,684 | -0.03(-0.27%) |
Nov 26, 2018 | 11.82 | 11.85 | 11.79 | 11.80 | 14,948 | -0.04(-0.32%) |
Nov 23, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | 2,600 | +0.04(+0.34%) |
Nov 21, 2018 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.67%) | |
Nov 20, 2018 | 11.84 | 11.88 | 11.81 | 11.88 | 16,760 | +0.02(+0.17%) |
Nov 19, 2018 | 11.87 | 11.88 | 11.85 | 11.86 | 23,930 | -0.04(-0.34%) |
Nov 16, 2018 | 11.98 | 11.98 | 11.88 | 11.90 | 7,400 | -0.01(-0.08%) |
Nov 15, 2018 | 11.89 | 11.98 | 11.87 | 11.91 | 9,549 | -0.05(-0.42%) |
Nov 14, 2018 | 11.95 | 11.96 | 11.91 | 11.96 | 8,829 | +0.01(+0.08%) |
Nov 13, 2018 | 11.93 | 11.97 | 11.93 | 11.95 | 6,952 | -0.01(-0.08%) |
Nov 12, 2018 | 11.97 | 11.97 | 11.95 | 11.96 | 2,537 | +0.01(+0.08%) |
Nov 09, 2018 | 11.95 | 11.96 | 11.93 | 11.95 | 4,700 | +0.03(+0.25%) |
Nov 08, 2018 | 11.91 | 11.95 | 11.91 | 11.92 | 8,725 | +0.02(+0.17%) |
Nov 07, 2018 | 11.94 | 11.94 | 11.90 | 11.90 | 18,764 | -0.03(-0.27%) |
Nov 06, 2018 | 11.93 | 11.98 | 11.92 | 11.93 | 15,513 | -0.03(-0.23%) |
Nov 05, 2018 | 11.92 | 11.96 | 11.92 | 11.96 | 5,907 | +0.04(+0.34%) |
Nov 02, 2018 | 11.94 | 11.94 | 11.92 | 11.92 | 4,500 | -0.03(-0.25%) |
Nov 01, 2018 | 11.94 | 11.97 | 11.93 | 11.95 | 2,785 | +0.03(+0.25%) |
Oct 31, 2018 | 11.97 | 12.07 | 11.79 | 11.92 | 22,214 | -0.13(-1.06%) |
Oct 30, 2018 | 12.07 | 12.07 | 12.04 | 12.05 | 3,875 | -0.02(-0.19%) |
Oct 29, 2018 | 12.14 | 12.14 | 12.05 | 12.07 | 3,704 | -0.07(-0.58%) |
Oct 26, 2018 | 12.14 | 12.14 | 12.13 | 12.14 | 3,300 | +0.00(+0.00%) |
Oct 25, 2018 | 12.14 | 12.14 | 12.13 | 12.14 | 2,387 | +0.00(+0.00%) |
Oct 24, 2018 | 12.08 | 12.14 | 12.05 | 12.14 | 1,479 | +0.07(+0.54%) |
Oct 23, 2018 | 12.07 | 12.07 | 4 | +0.00(+0.00%) | ||
Oct 22, 2018 | 12.11 | 12.11 | 12.03 | 12.07 | 1,875 | -0.09(-0.70%) |
Oct 19, 2018 | 12.25 | 12.25 | 12.15 | 12.16 | 6,200 | +0.05(+0.41%) |
Oct 18, 2018 | 12.25 | 12.25 | 12.09 | 12.11 | 8,323 | -0.18(-1.46%) |
Oct 17, 2018 | 12.20 | 12.29 | 12.18 | 12.29 | 3,595 | +0.09(+0.74%) |
Oct 16, 2018 | 12.15 | 12.20 | 12.12 | 12.20 | 2,730 | +0.14(+1.16%) |
Oct 15, 2018 | 11.92 | 12.08 | 11.91 | 12.06 | 9,843 | +0.09(+0.75%) |
Oct 12, 2018 | 12.00 | 12.00 | 11.92 | 11.97 | 10,300 | -0.02(-0.17%) |
Oct 11, 2018 | 11.92 | 12.07 | 11.87 | 11.99 | 11,337 | +0.17(+1.44%) |
Oct 10, 2018 | 11.73 | 11.82 | 11.73 | 11.82 | 10,525 | +0.05(+0.42%) |
Oct 09, 2018 | 11.66 | 11.77 | 11.66 | 11.77 | 14,250 | +0.02(+0.17%) |
Oct 08, 2018 | 11.88 | 11.88 | 11.72 | 11.75 | 9,032 | -0.10(-0.84%) |
Oct 05, 2018 | 11.95 | 11.95 | 11.85 | 11.85 | 3,600 | -0.05(-0.42%) |
Oct 04, 2018 | 12.00 | 12.02 | 11.84 | 11.90 | 29,101 | -0.14(-1.16%) |
Oct 03, 2018 | 12.07 | 12.12 | 12.04 | 12.04 | 3,957 | -0.09(-0.74%) |
Oct 02, 2018 | 12.34 | 12.34 | 12.07 | 12.13 | 42,089 | +0.00(+0.00%) |
Oct 01, 2018 | 12.11 | 12.14 | 12.11 | 12.13 | 2,602 | +0.01(+0.08%) |
Sep 28, 2018 | 12.13 | 12.20 | 12.11 | 12.12 | 11,600 | -0.02(-0.16%) |
Sep 27, 2018 | 12.12 | 12.14 | 12.10 | 12.14 | 3,921 | +0.04(+0.33%) |
Sep 26, 2018 | 12.14 | 12.14 | 12.10 | 12.10 | 6,025 | +0.01(+0.08%) |
Sep 25, 2018 | 12.13 | 12.14 | 12.09 | 12.09 | 5,819 | -0.06(-0.49%) |
Sep 24, 2018 | 12.14 | 12.15 | 12.13 | 12.15 | 3,646 | +0.01(+0.08%) |
Sep 21, 2018 | 12.16 | 12.16 | 12.12 | 12.14 | 6,700 | -0.02(-0.16%) |
Sep 20, 2018 | 12.17 | 12.18 | 12.13 | 12.16 | 5,908 | +0.01(+0.08%) |
Sep 19, 2018 | 12.16 | 12.21 | 12.15 | 12.15 | 9,685 | +0.01(+0.08%) |
Sep 18, 2018 | 12.21 | 12.22 | 12.12 | 12.14 | 15,018 | -0.05(-0.41%) |
Sep 17, 2018 | 12.38 | 12.39 | 12.19 | 12.19 | 6,627 | -0.09(-0.73%) |
Sep 14, 2018 | 12.34 | 12.38 | 12.28 | 12.28 | 2,700 | -0.08(-0.65%) |
Sep 13, 2018 | 12.40 | 12.42 | 12.35 | 12.36 | 5,497 | -0.04(-0.34%) |
Sep 12, 2018 | 12.40 | 12.44 | 12.40 | 12.40 | 5,677 | +0.01(+0.10%) |
Sep 11, 2018 | 12.40 | 12.40 | 12.39 | 12.39 | 4,160 | -0.08(-0.64%) |
Sep 10, 2018 | 12.40 | 12.47 | 12.40 | 12.47 | 5,435 | +0.01(+0.08%) |
Sep 07, 2018 | 12.50 | 12.50 | 12.46 | 12.46 | 5,200 | -0.05(-0.40%) |
Sep 06, 2018 | 12.50 | 12.51 | 12.50 | 12.51 | 1,785 | -0.04(-0.32%) |
Sep 05, 2018 | 12.43 | 12.61 | 12.43 | 12.55 | 28,910 | +0.09(+0.72%) |
Sep 04, 2018 | 12.42 | 12.50 | 12.42 | 12.46 | 5,361 | +0.03(+0.24%) |
Aug 31, 2018 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 12.45 | 12.45 | 12.42 | 12.43 | 3,536 | -0.05(-0.40%) |
Aug 29, 2018 | 12.49 | 12.52 | 12.48 | 12.48 | 6,394 | -0.03(-0.24%) |
Aug 28, 2018 | 12.59 | 12.59 | 12.49 | 12.51 | 9,090 | -0.10(-0.79%) |
Aug 27, 2018 | 12.60 | 12.62 | 12.60 | 12.61 | 3,817 | +0.00(+0.00%) |
Aug 24, 2018 | 12.60 | 12.63 | 12.60 | 12.61 | 2,500 | -0.02(-0.16%) |
Aug 23, 2018 | 12.64 | 12.67 | 12.63 | 12.63 | 9,972 | +0.00(+0.00%) |
Aug 22, 2018 | 12.68 | 12.68 | 12.63 | 12.63 | 7,102 | +0.03(+0.24%) |
Aug 21, 2018 | 12.60 | 12.62 | 12.60 | 12.60 | 9,092 | +0.00(+0.00%) |
Aug 20, 2018 | 12.57 | 12.60 | 12.57 | 12.60 | 660 | +0.02(+0.16%) |
Aug 17, 2018 | 12.57 | 12.60 | 12.57 | 12.58 | 1,400 | -0.02(-0.18%) |
Aug 16, 2018 | 12.63 | 12.63 | 12.57 | 12.60 | 1,570 | -0.03(-0.27%) |
Aug 15, 2018 | 12.63 | 12.64 | 12.63 | 12.64 | 503 | -0.05(-0.37%) |
Aug 14, 2018 | 12.70 | 12.70 | 12.68 | 12.68 | 793 | -0.02(-0.13%) |
Aug 13, 2018 | 12.70 | 12.74 | 12.70 | 12.70 | 2,309 | +0.00(+0.00%) |
Aug 10, 2018 | 12.65 | 12.70 | 12.65 | 12.70 | 2,800 | +0.05(+0.40%) |
Aug 09, 2018 | 12.62 | 12.65 | 12.62 | 12.65 | 640 | -0.04(-0.32%) |
Aug 08, 2018 | 12.64 | 12.69 | 12.62 | 12.69 | 5,135 | -0.01(-0.08%) |
Aug 07, 2018 | 12.71 | 12.73 | 12.68 | 12.70 | 6,510 | -0.00(-0.00%) |
Aug 06, 2018 | 12.73 | 12.77 | 12.68 | 12.70 | 5,752 | +0.02(+0.16%) |
Aug 03, 2018 | 12.63 | 12.70 | 12.63 | 12.68 | 5,200 | +0.03(+0.24%) |
Aug 02, 2018 | 12.55 | 12.65 | 12.55 | 12.65 | 10,223 | +0.10(+0.80%) |
Aug 01, 2018 | 12.51 | 12.58 | 12.49 | 12.55 | 7,874 | +0.08(+0.64%) |
Jul 31, 2018 | 12.47 | 12.47 | 45 | +0.00(+0.00%) | ||
Jul 30, 2018 | 12.49 | 12.52 | 12.46 | 12.47 | 7,476 | +0.00(+0.00%) |
Jul 27, 2018 | 12.56 | 12.56 | 12.47 | 12.47 | 9,200 | -0.08(-0.64%) |
Jul 26, 2018 | 12.49 | 12.55 | 12.49 | 12.55 | 706 | +0.07(+0.55%) |
Jul 25, 2018 | 12.54 | 12.55 | 12.48 | 12.48 | 5,077 | -0.05(-0.39%) |
Jul 24, 2018 | 12.52 | 12.53 | 12.49 | 12.53 | 3,410 | +0.04(+0.32%) |
Jul 23, 2018 | 12.49 | 12.49 | 12.49 | 12.49 | 1,069 | -0.02(-0.17%) |
Jul 20, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 427 | -0.01(-0.07%) |
Jul 19, 2018 | 12.51 | 12.52 | 12.49 | 12.52 | 3,445 | +0.00(+0.00%) |
Jul 18, 2018 | 12.49 | 12.52 | 12.48 | 12.52 | 4,084 | +0.03(+0.22%) |
Jul 17, 2018 | 12.48 | 12.51 | 12.47 | 12.49 | 11,904 | +0.01(+0.10%) |
Jul 16, 2018 | 12.49 | 12.50 | 12.48 | 12.48 | 8,857 | -0.01(-0.08%) |
Jul 13, 2018 | 12.48 | 12.51 | 12.48 | 12.49 | 12,300 | +0.03(+0.24%) |
Jul 12, 2018 | 12.48 | 12.50 | 12.45 | 12.46 | 9,027 | -0.07(-0.56%) |
Jul 11, 2018 | 12.51 | 12.54 | 12.51 | 12.53 | 8,876 | +0.03(+0.24%) |
Jul 10, 2018 | 12.42 | 12.50 | 12.42 | 12.50 | 8,981 | +0.03(+0.24%) |
Jul 09, 2018 | 12.42 | 12.47 | 12.42 | 12.47 | 5,809 | -0.01(-0.08%) |
Jul 06, 2018 | 12.48 | 12.49 | 12.48 | 12.48 | 1,248 | -0.01(-0.08%) |
Jul 05, 2018 | 12.48 | 12.50 | 12.46 | 12.49 | 2,750 | -0.03(-0.24%) |
Jul 03, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 12.48 | 12.52 | 12.46 | 12.52 | 2,887 | +0.07(+0.56%) |
Jun 29, 2018 | 12.44 | 12.45 | 4,591 | +0.01(+0.08%) | ||
Jun 28, 2018 | 12.41 | 12.45 | 12.39 | 12.44 | 2,768 | +0.00(+0.00%) |
Jun 27, 2018 | 12.45 | 12.45 | 12.43 | 12.44 | 885 | +0.01(+0.08%) |
Jun 26, 2018 | 12.40 | 12.44 | 12.37 | 12.43 | 7,470 | -0.01(-0.08%) |
Jun 25, 2018 | 12.49 | 12.49 | 12.44 | 12.44 | 786 | -0.10(-0.80%) |
Jun 22, 2018 | 12.45 | 12.54 | 12.44 | 12.54 | 3,070 | +0.06(+0.48%) |
Jun 21, 2018 | 12.45 | 12.48 | 12.45 | 12.48 | 2,233 | +0.02(+0.16%) |
Jun 20, 2018 | 12.34 | 12.48 | 12.34 | 12.46 | 10,553 | +0.06(+0.51%) |
Jun 19, 2018 | 12.41 | 12.42 | 12.40 | 12.40 | 2,571 | -0.00(-0.02%) |
Jun 18, 2018 | 12.40 | 12.40 | 12.40 | 12.40 | 286 | -0.02(-0.16%) |
Jun 15, 2018 | 12.40 | 12.42 | 12.35 | 12.42 | 3,603 | -0.03(-0.23%) |
Jun 13, 2018 | 12.45 | 12.45 | 12.45 | 27 | -0.02(-0.17%) | |
Jun 12, 2018 | 12.50 | 12.50 | 12.42 | 12.47 | 4,609 | +0.00(+0.00%) |
Jun 11, 2018 | 12.53 | 12.53 | 12.46 | 12.47 | 1,454 | -0.04(-0.32%) |
Jun 08, 2018 | 12.51 | 12.53 | 12.50 | 12.51 | 8,773 | +0.00(+0.00%) |
Jun 07, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 1,204 | -0.03(-0.24%) |
Jun 06, 2018 | 12.51 | 12.54 | 12.51 | 12.54 | 2,113 | -0.01(-0.08%) |
Jun 05, 2018 | 12.54 | 12.56 | 12.52 | 12.55 | 3,313 | +0.00(+0.00%) |
Jun 04, 2018 | 12.58 | 12.60 | 12.48 | 12.55 | 14,064 | -0.06(-0.48%) |
Jun 01, 2018 | 12.57 | 12.61 | 12.57 | 12.61 | 920 | +0.07(+0.52%) |
May 31, 2018 | 12.57 | 12.61 | 12.54 | 12.54 | 9,397 | +0.00(+0.04%) |
May 30, 2018 | 12.54 | 12.54 | 12.52 | 12.54 | 4,414 | -0.01(-0.08%) |
May 29, 2018 | 12.57 | 12.57 | 12.50 | 12.55 | 8,571 | +0.01(+0.08%) |
May 25, 2018 | 12.54 | 12.54 | 12.54 | 0 | +0.05(+0.40%) | |
May 24, 2018 | 12.42 | 12.52 | 12.42 | 12.49 | 7,350 | +0.05(+0.43%) |
May 23, 2018 | 12.40 | 12.44 | 12.40 | 12.44 | 2,496 | +0.04(+0.30%) |
May 22, 2018 | 12.39 | 12.40 | 12.39 | 12.40 | 991 | -0.00(-0.00%) |
May 21, 2018 | 12.38 | 12.40 | 12.38 | 12.40 | 7,461 | -0.01(-0.08%) |
May 18, 2018 | 12.42 | 12.42 | 12.37 | 12.41 | 3,150 | +0.00(+0.00%) |
May 17, 2018 | 12.38 | 12.41 | 12.38 | 12.41 | 6,857 | -0.02(-0.16%) |
May 16, 2018 | 12.38 | 12.43 | 12.33 | 12.43 | 4,365 | +0.01(+0.09%) |
May 15, 2018 | 12.41 | 12.45 | 12.40 | 12.42 | 5,053 | -0.05(-0.41%) |
May 14, 2018 | 12.49 | 12.50 | 12.44 | 12.47 | 3,618 | +0.03(+0.27%) |
May 11, 2018 | 12.51 | 12.51 | 12.44 | 12.44 | 14,959 | -0.02(-0.17%) |
May 10, 2018 | 12.49 | 12.49 | 12.46 | 12.46 | 4,800 | -0.00(-0.02%) |
May 08, 2018 | 12.46 | 12.46 | 12.46 | 17 | -0.04(-0.32%) | |
May 07, 2018 | 12.53 | 12.56 | 12.41 | 12.50 | 15,885 | +0.02(+0.16%) |
May 03, 2018 | 12.48 | 12.48 | 12.48 | 0 | +0.01(+0.06%) | |
May 02, 2018 | 12.47 | 12.47 | 12.47 | 12.47 | 2,515 | +0.01(+0.06%) |
May 01, 2018 | 12.49 | 12.49 | 12.46 | 12.46 | 4,373 | +0.02(+0.12%) |
Apr 30, 2018 | 12.49 | 12.49 | 12.44 | 12.45 | 5,063 | +0.00(+0.00%) |
Apr 27, 2018 | 12.42 | 12.46 | 12.42 | 12.45 | 8,809 | +0.08(+0.65%) |
Apr 26, 2018 | 12.37 | 12.37 | 12.36 | 12.37 | 2,558 | +0.03(+0.24%) |
Apr 25, 2018 | 12.36 | 12.36 | 12.25 | 12.34 | 11,735 | -0.02(-0.16%) |
Apr 24, 2018 | 12.41 | 12.41 | 12.35 | 12.36 | 3,784 | +0.00(+0.00%) |
Apr 23, 2018 | 12.41 | 12.41 | 12.36 | 12.36 | 1,153 | -0.05(-0.44%) |
Apr 20, 2018 | 12.44 | 12.44 | 12.41 | 12.41 | 3,779 | +0.00(+0.04%) |
Apr 19, 2018 | 12.43 | 12.43 | 12.39 | 12.41 | 11,943 | -0.03(-0.24%) |
Apr 18, 2018 | 12.46 | 12.49 | 12.39 | 12.44 | 8,188 | -0.07(-0.56%) |
Apr 17, 2018 | 12.52 | 12.52 | 12.41 | 12.51 | 7,761 | -0.01(-0.08%) |
Apr 16, 2018 | 12.52 | 12.53 | 12.51 | 12.52 | 7,984 | -0.00(-0.00%) |
Apr 13, 2018 | 12.52 | 12.53 | 12.52 | 12.52 | 1,979 | -0.01(-0.08%) |
Apr 12, 2018 | 12.58 | 12.58 | 12.53 | 12.53 | 2,674 | -0.06(-0.45%) |
Apr 11, 2018 | 12.56 | 12.59 | 12.56 | 12.59 | 1,291 | +0.05(+0.37%) |
Apr 10, 2018 | 12.50 | 12.57 | 12.50 | 12.54 | 7,892 | -0.07(-0.56%) |
Apr 09, 2018 | 12.60 | 12.61 | 12.56 | 12.61 | 10,969 | +0.00(+0.01%) |
Apr 06, 2018 | 12.54 | 12.62 | 12.54 | 12.61 | 4,288 | +0.03(+0.23%) |
Apr 05, 2018 | 12.55 | 12.60 | 12.54 | 12.58 | 3,523 | -0.01(-0.08%) |
Apr 04, 2018 | 12.59 | 12.62 | 12.58 | 12.59 | 9,987 | +0.00(+0.00%) |
Apr 03, 2018 | 12.59 | 12.59 | 12.57 | 12.59 | 1,520 | +0.00(+0.00%) |