Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2.615 | 2.615 | 2.566 | 2.566 | 61,545 | -0.07(-2.47%) |
Mar 26, 2002 | 2.631 | 2.631 | 2.631 | 2.631 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.631 | 2.631 | 2.631 | 2.631 | 9,196 | +0.00(+0.05%) |
Mar 22, 2002 | 2.643 | 2.658 | 2.629 | 2.629 | 67,204 | +0.00(+0.00%) |
Mar 21, 2002 | 2.615 | 2.629 | 2.615 | 2.629 | 77,815 | +0.01(+0.54%) |
Mar 20, 2002 | 2.676 | 2.676 | 2.615 | 2.615 | 68,619 | -0.08(-3.14%) |
Mar 19, 2002 | 2.728 | 2.728 | 2.700 | 2.700 | 78,522 | -0.04(-1.55%) |
Mar 18, 2002 | 2.792 | 2.792 | 2.742 | 2.742 | 104,697 | -0.06(-2.27%) |
Mar 15, 2002 | 2.799 | 2.806 | 2.799 | 2.806 | 26,174 | +0.03(+0.92%) |
Mar 14, 2002 | 2.792 | 2.792 | 2.781 | 2.781 | 16,977 | +0.04(+1.50%) |
Mar 13, 2002 | 2.714 | 2.764 | 2.714 | 2.740 | 51,641 | +0.03(+1.15%) |
Mar 12, 2002 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 2.708 | 2.708 | 2.708 | 2.708 | 707 | +0.00(+0.05%) |
Mar 08, 2002 | 2.693 | 2.707 | 2.686 | 2.707 | 75,693 | +0.04(+1.32%) |
Mar 07, 2002 | 2.679 | 2.686 | 2.672 | 2.672 | 84,889 | +0.06(+2.16%) |
Mar 06, 2002 | 2.587 | 2.629 | 2.587 | 2.615 | 69,326 | +0.05(+1.93%) |
Mar 05, 2002 | 2.587 | 2.587 | 2.566 | 2.566 | 8,488 | +0.04(+1.68%) |
Mar 04, 2002 | 2.446 | 2.523 | 2.446 | 2.523 | 28,296 | +0.12(+5.00%) |
Mar 01, 2002 | 2.341 | 2.403 | 2.341 | 2.403 | 1,627,051 | +0.11(+4.62%) |
Feb 28, 2002 | 2.276 | 2.297 | 2.276 | 2.297 | 17,685 | +0.04(+1.56%) |
Feb 27, 2002 | 2.226 | 2.262 | 2.226 | 2.262 | 70,033 | -0.03(-1.23%) |
Feb 26, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 3,537 | -0.01(-0.61%) |
Feb 25, 2002 | 2.318 | 2.318 | 2.304 | 2.304 | 10,611 | -0.04(-1.51%) |
Feb 22, 2002 | 2.359 | 2.359 | 2.340 | 2.340 | 12,026 | -0.02(-0.90%) |
Feb 21, 2002 | 2.375 | 2.375 | 2.361 | 2.361 | 77,815 | +0.00(+0.00%) |
Feb 20, 2002 | 2.361 | 2.361 | 2.361 | 2.361 | 49,518 | +0.01(+0.24%) |
Feb 19, 2002 | 2.375 | 2.375 | 2.355 | 2.355 | 144,312 | -0.03(-1.19%) |
Feb 18, 2002 | 2.375 | 2.389 | 2.375 | 2.383 | 49,518 | +0.00(+0.00%) |
Feb 15, 2002 | 2.375 | 2.389 | 2.375 | 2.383 | 49,518 | +0.01(+0.36%) |
Feb 14, 2002 | 2.382 | 2.382 | 2.375 | 2.375 | 18,392 | -0.02(-0.71%) |
Feb 13, 2002 | 2.392 | 2.392 | 2.392 | 2.392 | 28,296 | -0.01(-0.47%) |
Feb 12, 2002 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 2.417 | 2.420 | 2.403 | 2.403 | 42,444 | +0.00(+0.00%) |
Feb 07, 2002 | 2.347 | 2.424 | 2.347 | 2.403 | 983,305 | -0.07(-2.86%) |
Feb 06, 2002 | 2.474 | 2.474 | 2.474 | 2.474 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 2.474 | 2.474 | 2.474 | 2.474 | 1,414 | +0.00(+0.11%) |
Feb 04, 2002 | 2.481 | 2.481 | 2.471 | 2.471 | 9,903 | -0.06(-2.35%) |
Feb 01, 2002 | 2.537 | 2.537 | 2.530 | 2.530 | 4,598,190 | -0.01(-0.28%) |
Jan 31, 2002 | 2.537 | 2.537 | 2.537 | 2.537 | 38,200 | -0.01(-0.28%) |
Jan 30, 2002 | 2.544 | 2.544 | 2.544 | 2.544 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 2.544 | 2.544 | 2.544 | 2.544 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 2.544 | 2.544 | 2.544 | 2.544 | 3,537 | -0.02(-0.83%) |
Jan 25, 2002 | 2.566 | 2.566 | 2.566 | 2.566 | 1,414 | -0.00(-0.06%) |
Jan 24, 2002 | 2.544 | 2.567 | 2.544 | 2.567 | 388,370 | +0.02(+0.89%) |
Jan 23, 2002 | 2.601 | 2.601 | 2.544 | 2.544 | 28,296 | -0.09(-3.49%) |
Jan 22, 2002 | 2.629 | 2.636 | 2.629 | 2.636 | 14,855 | +0.01(+0.27%) |
Jan 21, 2002 | 2.658 | 2.658 | 2.629 | 2.629 | 1,485,569 | +0.00(+0.00%) |
Jan 18, 2002 | 2.658 | 2.658 | 2.629 | 2.629 | 14,855 | -0.07(-2.62%) |
Jan 17, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 3,537 | -0.01(-0.52%) |
Jan 16, 2002 | 2.728 | 2.728 | 2.714 | 2.714 | 7,074 | -0.03(-1.03%) |
Jan 15, 2002 | 2.751 | 2.751 | 2.742 | 2.742 | 7,781 | -0.01(-0.26%) |
Jan 14, 2002 | 2.764 | 2.764 | 2.749 | 2.749 | 142,897 | +0.02(+0.78%) |
Jan 11, 2002 | 2.742 | 2.742 | 2.728 | 2.728 | 17,685 | -0.03(-1.03%) |
Jan 10, 2002 | 2.786 | 2.786 | 2.757 | 2.757 | 10,611 | -0.04(-1.52%) |