Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.054 | 6.154 | 5.815 | 5.815 | 383,946 | -0.19(-3.21%) |
Mar 30, 2021 | 6.209 | 6.209 | 5.870 | 6.008 | 88,086 | -0.16(-2.53%) |
Mar 29, 2021 | 5.861 | 6.200 | 5.861 | 6.164 | 86,858 | +0.26(+4.35%) |
Mar 26, 2021 | 6.090 | 6.090 | 5.852 | 5.907 | 53,968 | -0.17(-2.72%) |
Mar 25, 2021 | 6.200 | 6.200 | 5.916 | 6.072 | 79,714 | +0.01(+0.15%) |
Mar 24, 2021 | 6.219 | 6.320 | 6.054 | 6.063 | 52,034 | -0.09(-1.49%) |
Mar 23, 2021 | 6.173 | 6.375 | 6.054 | 6.154 | 123,278 | +0.01(+0.15%) |
Mar 22, 2021 | 6.402 | 6.411 | 6.136 | 6.145 | 105,372 | -0.26(-4.01%) |
Mar 19, 2021 | 6.246 | 6.457 | 6.173 | 6.402 | 230,701 | +0.14(+2.20%) |
Mar 18, 2021 | 6.264 | 6.356 | 6.145 | 6.264 | 77,851 | +0.04(+0.59%) |
Mar 17, 2021 | 6.466 | 6.521 | 6.209 | 6.228 | 82,155 | -0.23(-3.55%) |
Mar 16, 2021 | 6.622 | 6.667 | 6.393 | 6.457 | 88,522 | -0.11(-1.68%) |
Mar 15, 2021 | 6.430 | 6.595 | 6.430 | 6.567 | 100,566 | +0.06(+0.85%) |
Mar 12, 2021 | 6.668 | 6.668 | 6.466 | 6.512 | 98,887 | -0.09(-1.39%) |
Mar 11, 2021 | 6.696 | 6.787 | 6.090 | 6.604 | 428,664 | -0.28(-4.13%) |
Mar 10, 2021 | 6.888 | 7.072 | 6.842 | 6.888 | 82,025 | -0.01(-0.13%) |
Mar 09, 2021 | 6.852 | 6.971 | 6.622 | 6.897 | 152,787 | +0.00(+0.00%) |
Mar 08, 2021 | 7.017 | 7.099 | 6.858 | 6.897 | 107,009 | -0.20(-2.84%) |
Mar 05, 2021 | 7.182 | 7.182 | 6.980 | 7.099 | 78,935 | +0.05(+0.65%) |
Mar 04, 2021 | 7.154 | 7.292 | 7.007 | 7.053 | 84,439 | -0.12(-1.66%) |
Mar 03, 2021 | 7.237 | 7.273 | 7.053 | 7.173 | 51,103 | -0.03(-0.38%) |
Mar 02, 2021 | 7.393 | 7.393 | 7.085 | 7.200 | 68,693 | -0.19(-2.61%) |
Mar 01, 2021 | 7.053 | 7.429 | 6.989 | 7.393 | 156,589 | +0.47(+6.76%) |
Feb 26, 2021 | 7.117 | 7.163 | 6.897 | 6.925 | 86,022 | -0.18(-2.58%) |
Feb 25, 2021 | 7.099 | 7.182 | 6.925 | 7.108 | 105,867 | +0.01(+0.13%) |
Feb 24, 2021 | 7.117 | 7.313 | 7.062 | 7.099 | 71,894 | +0.01(+0.13%) |
Feb 23, 2021 | 6.842 | 7.191 | 6.751 | 7.090 | 159,885 | +0.27(+3.90%) |
Feb 22, 2021 | 6.952 | 7.044 | 6.765 | 6.824 | 196,084 | -0.13(-1.85%) |
Feb 19, 2021 | 6.971 | 7.026 | 6.888 | 6.952 | 105,865 | -0.06(-0.79%) |
Feb 18, 2021 | 6.989 | 7.099 | 6.970 | 7.007 | 72,509 | -0.05(-0.65%) |
Feb 17, 2021 | 6.971 | 7.182 | 6.893 | 7.053 | 123,575 | +0.08(+1.18%) |
Feb 16, 2021 | 7.338 | 7.338 | 6.787 | 6.971 | 305,974 | -0.37(-5.00%) |
Feb 12, 2021 | 7.356 | 7.405 | 7.284 | 7.338 | 47,644 | -0.08(-1.11%) |
Feb 11, 2021 | 7.659 | 7.659 | 7.374 | 7.420 | 60,349 | -0.17(-2.18%) |
Feb 10, 2021 | 7.787 | 7.796 | 7.448 | 7.585 | 112,480 | -0.15(-1.90%) |
Feb 09, 2021 | 7.521 | 7.796 | 7.411 | 7.732 | 197,667 | +0.32(+4.33%) |
Feb 08, 2021 | 7.328 | 7.567 | 7.255 | 7.411 | 162,728 | +0.28(+3.86%) |
Feb 05, 2021 | 7.228 | 7.228 | 7.017 | 7.136 | 48,189 | +0.03(+0.39%) |
Feb 04, 2021 | 6.888 | 7.154 | 6.888 | 7.108 | 46,612 | +0.23(+3.33%) |
Feb 03, 2021 | 6.925 | 6.980 | 6.787 | 6.879 | 50,422 | -0.06(-0.79%) |
Feb 02, 2021 | 6.815 | 7.007 | 6.753 | 6.934 | 50,395 | +0.17(+2.44%) |
Feb 01, 2021 | 6.833 | 6.852 | 6.691 | 6.769 | 49,877 | +0.00(+0.00%) |
Jan 29, 2021 | 7.007 | 7.053 | 6.714 | 6.769 | 70,213 | -0.20(-2.89%) |
Jan 28, 2021 | 6.897 | 7.044 | 6.778 | 6.971 | 81,226 | +0.13(+1.88%) |
Jan 27, 2021 | 6.824 | 6.916 | 6.659 | 6.842 | 96,412 | -0.02(-0.27%) |
Jan 26, 2021 | 6.861 | 6.952 | 6.696 | 6.861 | 87,160 | +0.01(+0.13%) |
Jan 25, 2021 | 6.971 | 7.017 | 6.760 | 6.852 | 96,844 | -0.05(-0.66%) |
Jan 22, 2021 | 6.888 | 6.998 | 6.787 | 6.897 | 106,737 | -0.08(-1.18%) |
Jan 21, 2021 | 7.154 | 7.154 | 6.916 | 6.980 | 55,652 | -0.15(-2.06%) |
Jan 20, 2021 | 7.246 | 7.246 | 7.053 | 7.127 | 74,783 | -0.15(-2.02%) |
Jan 19, 2021 | 7.567 | 7.567 | 7.209 | 7.273 | 70,375 | -0.26(-3.41%) |
Jan 15, 2021 | 7.191 | 7.549 | 7.191 | 7.530 | 290,339 | +0.23(+3.14%) |
Jan 14, 2021 | 7.136 | 7.411 | 7.067 | 7.301 | 67,483 | +0.19(+2.71%) |
Jan 13, 2021 | 7.191 | 7.200 | 7.017 | 7.108 | 78,604 | -0.11(-1.52%) |
Jan 12, 2021 | 7.154 | 7.374 | 7.127 | 7.218 | 68,623 | +0.02(+0.25%) |
Jan 11, 2021 | 7.117 | 7.218 | 7.099 | 7.200 | 61,273 | +0.07(+1.03%) |
Jan 08, 2021 | 7.163 | 7.204 | 7.072 | 7.127 | 39,903 | -0.02(-0.26%) |
Jan 07, 2021 | 7.173 | 7.218 | 6.980 | 7.145 | 220,674 | +0.03(+0.39%) |
Jan 06, 2021 | 6.751 | 7.228 | 6.751 | 7.117 | 77,101 | +0.41(+6.16%) |
Jan 05, 2021 | 6.696 | 6.852 | 6.668 | 6.705 | 70,202 | +0.00(+0.00%) |
Jan 04, 2021 | 6.622 | 6.778 | 6.503 | 6.705 | 80,356 | +0.09(+1.39%) |
Dec 31, 2020 | 6.613 | 6.613 | 6.613 | 38,290 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.815 | 6.879 | 6.714 | 6.714 | 38,290 | -0.11(-1.61%) |
Dec 29, 2020 | 6.989 | 6.989 | 6.659 | 6.824 | 98,002 | -0.15(-2.11%) |
Dec 28, 2020 | 7.154 | 7.237 | 6.897 | 6.971 | 74,408 | -0.13(-1.81%) |
Dec 24, 2020 | 7.072 | 7.127 | 7.053 | 7.099 | 33,689 | +0.03(+0.39%) |
Dec 23, 2020 | 7.154 | 7.237 | 7.072 | 7.072 | 157,066 | -0.04(-0.52%) |
Dec 22, 2020 | 7.283 | 7.383 | 7.108 | 7.108 | 62,123 | -0.15(-2.02%) |
Dec 21, 2020 | 7.237 | 7.383 | 7.154 | 7.255 | 102,855 | -0.02(-0.25%) |
Dec 18, 2020 | 7.457 | 7.659 | 7.200 | 7.273 | 466,527 | -0.21(-2.82%) |
Dec 17, 2020 | 7.466 | 7.558 | 7.448 | 7.484 | 100,781 | +0.02(+0.25%) |
Dec 16, 2020 | 7.356 | 7.530 | 7.356 | 7.466 | 152,590 | +0.16(+2.13%) |
Dec 15, 2020 | 7.191 | 7.347 | 7.191 | 7.310 | 70,874 | +0.18(+2.57%) |
Dec 14, 2020 | 7.484 | 7.539 | 7.062 | 7.127 | 101,820 | -0.28(-3.84%) |
Dec 11, 2020 | 7.383 | 7.512 | 7.347 | 7.411 | 70,213 | +0.04(+0.50%) |
Dec 10, 2020 | 7.383 | 7.457 | 7.283 | 7.374 | 43,880 | -0.03(-0.37%) |
Dec 09, 2020 | 7.512 | 7.549 | 7.255 | 7.402 | 134,106 | -0.02(-0.25%) |
Dec 08, 2020 | 7.475 | 7.512 | 7.383 | 7.420 | 90,330 | -0.06(-0.86%) |
Dec 07, 2020 | 7.631 | 7.631 | 7.457 | 7.484 | 46,181 | -0.14(-1.81%) |
Dec 04, 2020 | 7.539 | 7.659 | 7.437 | 7.622 | 57,348 | +0.06(+0.85%) |
Dec 03, 2020 | 7.613 | 7.652 | 7.457 | 7.558 | 48,708 | -0.03(-0.42%) |
Dec 02, 2020 | 7.381 | 7.717 | 7.240 | 7.590 | 68,736 | +0.17(+2.33%) |
Dec 01, 2020 | 7.535 | 7.708 | 7.290 | 7.417 | 111,217 | -0.12(-1.57%) |
Nov 30, 2020 | 7.826 | 7.878 | 7.535 | 7.535 | 87,191 | -0.33(-4.16%) |
Nov 27, 2020 | 7.944 | 7.944 | 7.717 | 7.862 | 40,313 | -0.15(-1.81%) |
Nov 25, 2020 | 8.053 | 8.116 | 7.971 | 8.007 | 21,588 | -0.05(-0.56%) |
Nov 24, 2020 | 8.080 | 8.153 | 7.962 | 8.053 | 41,958 | +0.06(+0.80%) |
Nov 23, 2020 | 8.135 | 8.144 | 7.953 | 7.989 | 39,905 | -0.05(-0.68%) |
Nov 20, 2020 | 7.844 | 8.071 | 7.844 | 8.044 | 36,568 | +0.04(+0.45%) |
Nov 19, 2020 | 7.889 | 8.035 | 7.717 | 8.007 | 45,687 | +0.23(+2.92%) |
Nov 18, 2020 | 8.116 | 8.116 | 7.781 | 7.781 | 43,272 | -0.21(-2.61%) |
Nov 17, 2020 | 7.989 | 8.126 | 7.917 | 7.989 | 31,643 | -0.04(-0.45%) |
Nov 16, 2020 | 8.116 | 8.216 | 7.926 | 8.026 | 59,629 | -0.02(-0.23%) |
Nov 13, 2020 | 8.244 | 8.244 | 7.908 | 8.044 | 48,684 | -0.13(-1.56%) |
Nov 12, 2020 | 8.470 | 8.470 | 8.017 | 8.171 | 51,360 | -0.35(-4.15%) |
Nov 11, 2020 | 8.561 | 8.616 | 8.325 | 8.525 | 25,463 | -0.01(-0.11%) |
Nov 10, 2020 | 8.362 | 8.716 | 8.258 | 8.534 | 67,644 | +0.17(+2.06%) |
Nov 09, 2020 | 8.189 | 8.607 | 7.953 | 8.362 | 60,572 | +0.47(+5.98%) |
Nov 06, 2020 | 7.899 | 8.352 | 7.771 | 7.889 | 53,311 | -0.03(-0.34%) |
Nov 05, 2020 | 7.608 | 8.062 | 7.608 | 7.917 | 36,551 | +0.26(+3.44%) |
Nov 04, 2020 | 8.171 | 8.171 | 7.590 | 7.653 | 32,625 | -0.50(-6.12%) |
Nov 03, 2020 | 7.753 | 8.198 | 7.744 | 8.153 | 51,960 | +0.52(+6.78%) |
Nov 02, 2020 | 7.526 | 7.699 | 7.526 | 7.635 | 22,821 | +0.11(+1.45%) |
Oct 30, 2020 | 7.699 | 7.699 | 7.417 | 7.526 | 36,348 | -0.17(-2.24%) |
Oct 29, 2020 | 7.681 | 7.835 | 7.417 | 7.699 | 52,162 | +0.02(+0.24%) |
Oct 28, 2020 | 8.126 | 8.171 | 7.617 | 7.681 | 39,022 | -0.55(-6.73%) |
Oct 27, 2020 | 8.234 | 8.407 | 8.234 | 8.234 | 21,270 | +0.00(+0.00%) |
Oct 26, 2020 | 8.334 | 8.410 | 8.171 | 8.234 | 70,515 | -0.16(-1.95%) |
Oct 23, 2020 | 8.534 | 8.534 | 8.389 | 8.398 | 23,020 | -0.14(-1.60%) |
Oct 22, 2020 | 8.207 | 8.625 | 8.191 | 8.534 | 47,345 | +0.30(+3.64%) |
Oct 21, 2020 | 8.171 | 8.253 | 8.069 | 8.234 | 33,245 | +0.08(+1.00%) |
Oct 20, 2020 | 8.035 | 8.207 | 8.026 | 8.153 | 39,072 | +0.14(+1.70%) |
Oct 19, 2020 | 7.935 | 8.089 | 7.844 | 8.017 | 29,857 | +0.11(+1.38%) |
Oct 16, 2020 | 8.080 | 8.171 | 7.790 | 7.908 | 469,887 | -0.24(-2.90%) |
Oct 15, 2020 | 7.889 | 8.144 | 7.799 | 8.144 | 34,569 | +0.17(+2.16%) |
Oct 14, 2020 | 7.844 | 8.007 | 7.844 | 7.971 | 125,390 | +0.09(+1.15%) |
Oct 13, 2020 | 7.899 | 7.948 | 7.764 | 7.880 | 153,141 | -0.01(-0.11%) |
Oct 12, 2020 | 7.717 | 7.944 | 7.672 | 7.889 | 42,516 | +0.24(+3.08%) |
Oct 09, 2020 | 7.572 | 7.781 | 7.572 | 7.653 | 37,119 | +0.05(+0.72%) |
Oct 08, 2020 | 7.572 | 7.681 | 7.463 | 7.599 | 42,691 | +0.05(+0.72%) |
Oct 07, 2020 | 7.563 | 7.667 | 7.463 | 7.544 | 36,876 | +0.02(+0.24%) |
Oct 06, 2020 | 7.408 | 7.790 | 7.345 | 7.526 | 82,807 | +0.14(+1.84%) |
Oct 05, 2020 | 7.272 | 7.490 | 7.272 | 7.390 | 33,149 | +0.13(+1.75%) |
Oct 02, 2020 | 7.218 | 7.379 | 7.036 | 7.263 | 105,631 | -0.03(-0.37%) |
Oct 01, 2020 | 7.263 | 7.390 | 7.227 | 7.290 | 40,389 | +0.03(+0.38%) |
Sep 30, 2020 | 7.445 | 7.454 | 7.199 | 7.263 | 44,779 | -0.17(-2.32%) |
Sep 29, 2020 | 7.372 | 7.481 | 7.354 | 7.436 | 162,003 | +0.06(+0.86%) |
Sep 28, 2020 | 7.372 | 7.517 | 7.363 | 7.372 | 31,826 | +0.04(+0.49%) |
Sep 25, 2020 | 7.454 | 7.504 | 7.290 | 7.336 | 35,687 | -0.15(-1.94%) |
Sep 24, 2020 | 7.263 | 7.554 | 7.145 | 7.481 | 47,772 | +0.14(+1.85%) |
Sep 23, 2020 | 7.681 | 7.726 | 7.308 | 7.345 | 50,466 | -0.35(-4.60%) |
Sep 22, 2020 | 7.799 | 7.799 | 7.572 | 7.699 | 47,639 | -0.08(-1.05%) |
Sep 21, 2020 | 7.998 | 8.007 | 7.672 | 7.781 | 55,743 | -0.30(-3.71%) |
Sep 18, 2020 | 8.253 | 8.398 | 8.062 | 8.080 | 183,835 | -0.11(-1.33%) |
Sep 17, 2020 | 8.307 | 8.362 | 8.107 | 8.189 | 231,317 | -0.06(-0.77%) |
Sep 16, 2020 | 8.107 | 8.289 | 7.989 | 8.253 | 68,223 | +0.18(+2.25%) |
Sep 15, 2020 | 7.899 | 8.107 | 7.835 | 8.071 | 70,544 | +0.25(+3.25%) |
Sep 14, 2020 | 7.844 | 7.935 | 7.790 | 7.817 | 31,842 | +0.03(+0.35%) |
Sep 11, 2020 | 7.726 | 7.926 | 7.690 | 7.790 | 63,885 | +0.00(+0.00%) |
Sep 10, 2020 | 7.908 | 7.908 | 7.744 | 7.790 | 64,904 | -0.14(-1.72%) |
Sep 09, 2020 | 7.853 | 8.078 | 7.853 | 7.926 | 66,950 | +0.15(+1.87%) |
Sep 08, 2020 | 7.762 | 7.880 | 7.672 | 7.781 | 64,793 | -0.02(-0.23%) |
Sep 04, 2020 | 8.044 | 8.044 | 7.744 | 7.799 | 65,317 | -0.19(-2.39%) |
Sep 03, 2020 | 8.271 | 8.271 | 7.980 | 7.989 | 60,633 | -0.24(-2.87%) |
Sep 02, 2020 | 8.144 | 8.343 | 8.071 | 8.225 | 69,251 | +0.15(+1.91%) |
Sep 01, 2020 | 7.980 | 8.098 | 7.926 | 8.071 | 33,587 | +0.05(+0.57%) |
Aug 31, 2020 | 7.998 | 8.207 | 7.962 | 8.026 | 72,267 | +0.03(+0.34%) |
Aug 28, 2020 | 7.953 | 8.116 | 7.935 | 7.998 | 40,093 | -0.02(-0.23%) |
Aug 27, 2020 | 8.017 | 8.107 | 7.917 | 8.017 | 46,488 | +0.05(+0.68%) |
Aug 26, 2020 | 7.926 | 7.998 | 7.894 | 7.962 | 24,012 | +0.06(+0.80%) |
Aug 25, 2020 | 7.944 | 7.944 | 7.808 | 7.899 | 27,440 | -0.04(-0.46%) |
Aug 24, 2020 | 7.962 | 7.962 | 7.871 | 7.935 | 71,222 | +0.00(+0.00%) |
Aug 21, 2020 | 8.216 | 8.216 | 7.889 | 7.935 | 57,276 | -0.28(-3.43%) |
Aug 20, 2020 | 8.098 | 8.262 | 8.098 | 8.216 | 45,795 | +0.07(+0.89%) |
Aug 19, 2020 | 8.180 | 8.253 | 8.107 | 8.144 | 30,245 | +0.02(+0.22%) |
Aug 18, 2020 | 8.044 | 8.144 | 7.962 | 8.126 | 45,544 | +0.02(+0.22%) |
Aug 17, 2020 | 8.198 | 8.253 | 8.053 | 8.107 | 43,250 | -0.01(-0.17%) |
Aug 14, 2020 | 8.040 | 8.175 | 7.995 | 8.121 | 54,151 | +0.04(+0.56%) |
Aug 13, 2020 | 8.364 | 8.382 | 8.022 | 8.076 | 59,574 | -0.27(-3.23%) |
Aug 12, 2020 | 8.148 | 8.364 | 8.148 | 8.346 | 248,341 | +0.17(+2.09%) |
Aug 11, 2020 | 8.319 | 8.454 | 8.175 | 8.175 | 75,971 | -0.11(-1.30%) |
Aug 10, 2020 | 8.166 | 8.445 | 8.166 | 8.283 | 68,828 | +0.13(+1.66%) |
Aug 07, 2020 | 7.608 | 8.193 | 7.608 | 8.148 | 75,500 | +0.55(+7.22%) |
Aug 06, 2020 | 7.554 | 7.689 | 7.393 | 7.599 | 64,030 | +0.04(+0.48%) |
Aug 05, 2020 | 7.590 | 7.626 | 7.384 | 7.563 | 46,057 | +0.02(+0.24%) |
Aug 04, 2020 | 7.204 | 7.563 | 7.204 | 7.545 | 63,597 | +0.29(+3.97%) |
Aug 03, 2020 | 7.276 | 7.294 | 7.114 | 7.258 | 66,531 | -0.05(-0.74%) |
Jul 31, 2020 | 7.375 | 7.397 | 7.195 | 7.312 | 41,252 | -0.10(-1.33%) |
Jul 30, 2020 | 7.321 | 7.437 | 7.249 | 7.410 | 43,065 | +0.04(+0.49%) |
Jul 29, 2020 | 7.608 | 7.608 | 7.330 | 7.375 | 44,230 | -0.18(-2.38%) |
Jul 28, 2020 | 7.500 | 7.635 | 7.446 | 7.554 | 58,947 | +0.04(+0.48%) |
Jul 27, 2020 | 7.419 | 7.572 | 7.393 | 7.518 | 33,849 | +0.09(+1.21%) |
Jul 24, 2020 | 7.509 | 7.599 | 7.410 | 7.428 | 62,602 | -0.20(-2.59%) |
Jul 23, 2020 | 7.554 | 7.635 | 7.536 | 7.626 | 80,016 | +0.05(+0.71%) |
Jul 22, 2020 | 7.518 | 7.635 | 7.482 | 7.572 | 59,546 | +0.02(+0.24%) |
Jul 21, 2020 | 7.536 | 7.599 | 7.482 | 7.554 | 91,753 | +0.04(+0.48%) |
Jul 20, 2020 | 7.500 | 7.590 | 7.496 | 7.518 | 83,050 | +0.04(+0.60%) |
Jul 17, 2020 | 7.393 | 7.554 | 7.375 | 7.473 | 75,611 | +0.08(+1.09%) |
Jul 16, 2020 | 7.213 | 7.402 | 7.213 | 7.393 | 116,417 | +0.13(+1.86%) |
Jul 15, 2020 | 7.096 | 7.289 | 7.087 | 7.258 | 101,955 | +0.19(+2.67%) |
Jul 14, 2020 | 6.952 | 7.123 | 6.925 | 7.069 | 102,979 | +0.13(+1.95%) |
Jul 13, 2020 | 6.781 | 6.961 | 6.736 | 6.934 | 105,152 | +0.14(+2.12%) |
Jul 10, 2020 | 6.592 | 6.826 | 6.583 | 6.790 | 93,291 | +0.19(+2.86%) |
Jul 09, 2020 | 6.610 | 6.655 | 6.529 | 6.601 | 103,636 | -0.02(-0.27%) |
Jul 08, 2020 | 6.736 | 6.808 | 6.556 | 6.619 | 116,793 | -0.14(-2.13%) |
Jul 07, 2020 | 6.610 | 6.790 | 6.574 | 6.763 | 107,482 | +0.09(+1.35%) |
Jul 06, 2020 | 6.736 | 6.745 | 6.583 | 6.673 | 86,282 | -0.01(-0.13%) |
Jul 02, 2020 | 6.745 | 6.745 | 6.619 | 6.682 | 104,410 | -0.01(-0.13%) |
Jul 01, 2020 | 6.547 | 6.718 | 6.547 | 6.691 | 97,481 | +0.07(+1.09%) |
Jun 30, 2020 | 6.457 | 6.655 | 6.439 | 6.619 | 125,248 | +0.09(+1.38%) |
Jun 29, 2020 | 6.484 | 6.673 | 6.457 | 6.529 | 108,413 | +0.03(+0.41%) |
Jun 26, 2020 | 6.313 | 6.592 | 6.313 | 6.502 | 376,835 | +0.13(+2.12%) |
Jun 25, 2020 | 6.403 | 6.502 | 6.277 | 6.367 | 168,353 | -0.05(-0.84%) |
Jun 24, 2020 | 6.349 | 6.520 | 6.295 | 6.421 | 155,970 | +0.04(+0.56%) |
Jun 23, 2020 | 6.547 | 6.610 | 6.385 | 6.385 | 144,253 | -0.12(-1.80%) |
Jun 22, 2020 | 6.385 | 6.592 | 6.385 | 6.502 | 150,788 | +0.07(+1.12%) |
Jun 19, 2020 | 6.448 | 6.610 | 6.376 | 6.430 | 247,294 | -0.01(-0.14%) |
Jun 18, 2020 | 6.700 | 6.709 | 6.430 | 6.439 | 180,925 | -0.30(-4.41%) |
Jun 17, 2020 | 6.934 | 6.952 | 6.709 | 6.736 | 170,129 | -0.15(-2.22%) |
Jun 16, 2020 | 6.979 | 7.006 | 6.844 | 6.889 | 155,635 | +0.02(+0.26%) |
Jun 15, 2020 | 6.610 | 7.060 | 6.610 | 6.871 | 147,913 | +0.09(+1.33%) |
Jun 12, 2020 | 6.871 | 6.934 | 6.610 | 6.781 | 165,456 | +0.05(+0.80%) |
Jun 11, 2020 | 6.988 | 7.024 | 6.628 | 6.727 | 212,478 | -0.40(-5.56%) |
Jun 10, 2020 | 7.087 | 7.204 | 6.889 | 7.123 | 140,497 | +0.03(+0.38%) |
Jun 09, 2020 | 7.285 | 7.366 | 7.006 | 7.096 | 160,889 | -0.28(-3.78%) |
Jun 08, 2020 | 7.815 | 7.815 | 7.267 | 7.375 | 223,434 | -0.31(-4.09%) |
Jun 05, 2020 | 7.716 | 7.815 | 7.626 | 7.689 | 163,121 | +0.01(+0.12%) |
Jun 04, 2020 | 7.806 | 7.833 | 7.644 | 7.680 | 121,204 | -0.13(-1.61%) |
Jun 03, 2020 | 7.779 | 7.824 | 7.635 | 7.806 | 249,908 | +0.15(+2.00%) |
Jun 02, 2020 | 7.698 | 7.761 | 7.581 | 7.653 | 179,101 | +0.00(+0.00%) |
Jun 01, 2020 | 7.779 | 7.797 | 7.626 | 7.653 | 112,360 | -0.09(-1.16%) |
May 29, 2020 | 7.725 | 7.824 | 7.608 | 7.743 | 137,435 | +0.01(+0.12%) |
May 28, 2020 | 7.806 | 7.824 | 7.698 | 7.734 | 115,533 | +0.01(+0.12%) |
May 27, 2020 | 7.671 | 7.770 | 7.653 | 7.725 | 158,830 | +0.07(+0.94%) |
May 26, 2020 | 7.824 | 7.869 | 7.572 | 7.653 | 150,664 | +0.01(+0.12%) |
May 22, 2020 | 7.563 | 7.653 | 7.473 | 7.644 | 193,477 | +0.13(+1.67%) |
May 21, 2020 | 7.446 | 7.590 | 7.428 | 7.518 | 137,271 | +0.04(+0.48%) |
May 20, 2020 | 7.375 | 7.554 | 7.276 | 7.482 | 171,738 | +0.17(+2.34%) |
May 19, 2020 | 7.375 | 7.402 | 7.231 | 7.312 | 149,434 | +0.00(+0.00%) |
May 18, 2020 | 7.419 | 7.464 | 7.312 | 7.312 | 133,210 | +0.08(+1.06%) |
May 15, 2020 | 7.262 | 7.266 | 7.137 | 7.235 | 195,745 | +0.02(+0.25%) |
May 14, 2020 | 6.986 | 7.253 | 6.870 | 7.217 | 218,088 | +0.11(+1.50%) |
May 13, 2020 | 7.039 | 7.142 | 6.933 | 7.111 | 162,175 | +0.03(+0.38%) |
May 12, 2020 | 7.039 | 7.257 | 7.017 | 7.084 | 173,671 | -0.02(-0.25%) |
May 11, 2020 | 7.093 | 7.173 | 6.986 | 7.102 | 112,212 | +0.00(+0.00%) |
May 08, 2020 | 7.075 | 7.280 | 7.066 | 7.102 | 116,975 | +0.04(+0.63%) |
May 07, 2020 | 6.674 | 7.360 | 6.674 | 7.057 | 161,791 | +0.53(+8.19%) |
May 06, 2020 | 6.657 | 6.781 | 6.470 | 6.523 | 303,477 | -0.18(-2.66%) |
May 05, 2020 | 6.852 | 7.039 | 6.683 | 6.701 | 170,282 | +0.03(+0.40%) |
May 04, 2020 | 6.781 | 6.826 | 6.568 | 6.674 | 147,680 | -0.20(-2.85%) |
May 01, 2020 | 6.835 | 6.947 | 6.470 | 6.870 | 187,880 | -0.14(-2.03%) |
Apr 30, 2020 | 6.906 | 7.137 | 6.835 | 7.013 | 119,578 | -0.04(-0.51%) |
Apr 29, 2020 | 7.182 | 7.289 | 7.039 | 7.048 | 181,024 | +0.00(+0.00%) |
Apr 28, 2020 | 7.208 | 7.253 | 6.959 | 7.048 | 148,633 | -0.04(-0.50%) |
Apr 27, 2020 | 6.950 | 7.200 | 6.906 | 7.084 | 117,963 | +0.19(+2.71%) |
Apr 24, 2020 | 6.915 | 7.004 | 6.666 | 6.897 | 120,571 | -0.04(-0.64%) |
Apr 23, 2020 | 7.102 | 7.155 | 6.915 | 6.941 | 122,350 | -0.12(-1.76%) |
Apr 22, 2020 | 7.075 | 7.217 | 6.986 | 7.066 | 175,823 | +0.04(+0.63%) |
Apr 21, 2020 | 7.004 | 7.128 | 6.870 | 7.022 | 162,598 | -0.12(-1.62%) |
Apr 20, 2020 | 7.022 | 7.333 | 7.022 | 7.137 | 211,922 | -0.21(-2.91%) |
Apr 17, 2020 | 7.395 | 7.511 | 7.289 | 7.351 | 188,666 | +0.06(+0.85%) |
Apr 16, 2020 | 7.324 | 7.342 | 7.097 | 7.289 | 123,001 | -0.03(-0.36%) |
Apr 15, 2020 | 6.906 | 7.498 | 6.763 | 7.315 | 210,275 | +0.34(+4.85%) |
Apr 14, 2020 | 7.173 | 7.200 | 6.941 | 6.977 | 145,980 | -0.01(-0.13%) |
Apr 13, 2020 | 7.039 | 7.121 | 6.888 | 6.986 | 123,307 | -0.11(-1.51%) |
Apr 09, 2020 | 7.039 | 7.191 | 6.977 | 7.093 | 226,647 | +0.17(+2.44%) |
Apr 08, 2020 | 6.710 | 7.013 | 6.612 | 6.924 | 264,606 | +0.25(+3.73%) |
Apr 07, 2020 | 6.381 | 6.755 | 6.354 | 6.674 | 146,733 | +0.26(+4.02%) |
Apr 06, 2020 | 6.149 | 6.514 | 6.034 | 6.416 | 167,297 | +0.41(+6.81%) |
Apr 03, 2020 | 6.212 | 6.327 | 5.846 | 6.007 | 196,420 | -0.21(-3.43%) |
Apr 02, 2020 | 6.212 | 6.345 | 6.056 | 6.221 | 156,216 | +0.04(+0.72%) |