Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.69	28.78	28.59	28.71	264,069	+0.12(+0.42%)
Mar 28, 2014	28.63	28.71	28.42	28.59	141,842	+0.08(+0.28%)
Mar 27, 2014	28.32	28.59	28.32	28.52	112,069	+0.33(+1.17%)
Mar 26, 2014	28.40	28.46	28.14	28.19	283,282	-0.09(-0.32%)
Mar 25, 2014	28.22	28.32	28.05	28.28	515,019	+0.23(+0.82%)
Mar 24, 2014	28.17	28.22	27.92	28.05	250,667	-0.12(-0.42%)
Mar 21, 2014	28.32	28.33	28.12	28.17	106,262	-0.02(-0.06%)
Mar 20, 2014	28.02	28.30	28.02	28.18	217,099	+0.38(+1.37%)
Mar 19, 2014	27.98	28.07	27.72	27.80	348,270	-0.05(-0.17%)
Mar 18, 2014	27.64	27.87	27.64	27.85	152,696	+0.23(+0.83%)
Mar 17, 2014	27.43	27.72	27.43	27.62	122,227	+0.48(+1.78%)
Mar 14, 2014	27.14	27.29	27.13	27.14	125,363	-0.05(-0.18%)
Mar 13, 2014	27.45	27.51	27.14	27.18	317,480	-0.21(-0.75%)
Mar 12, 2014	27.21	27.39	27.18	27.39	182,777	-0.06(-0.23%)
Mar 11, 2014	27.45	27.52	27.36	27.45	219,061	-0.05(-0.18%)
Mar 10, 2014	27.43	27.60	27.37	27.50	222,831	+0.00(+0.01%)
Mar 07, 2014	27.54	27.54	27.32	27.50	233,844	+0.13(+0.49%)
Mar 06, 2014	27.37	27.49	27.31	27.37	299,895	+0.06(+0.20%)
Mar 05, 2014	27.13	27.35	27.01	27.31	427,792	+0.08(+0.29%)
Mar 04, 2014	27.45	27.54	27.22	27.23	652,051	-0.07(-0.26%)
Mar 03, 2014	27.59	27.59	27.10	27.30	233,817	-0.36(-1.32%)
Feb 28, 2014	27.50	27.68	27.49	27.67	197,208	+0.09(+0.32%)
Feb 27, 2014	27.37	27.60	27.35	27.58	267,171	+0.17(+0.61%)
Feb 26, 2014	27.60	27.73	27.38	27.41	357,397	-0.21(-0.75%)
Feb 25, 2014	27.45	27.64	27.45	27.62	175,421	+0.07(+0.26%)
Feb 24, 2014	27.49	27.62	27.47	27.55	158,754	+0.08(+0.29%)
Feb 21, 2014	27.60	27.60	27.37	27.47	304,808	+0.03(+0.12%)
Feb 20, 2014	27.54	27.60	27.40	27.44	330,775	+0.03(+0.12%)
Feb 19, 2014	27.57	27.70	27.39	27.41	300,555	-0.06(-0.20%)
Feb 18, 2014	27.51	27.52	27.37	27.46	375,188	+0.17(+0.64%)
Feb 14, 2014	27.38	27.29	27.29	27.29	442,504	-0.19(-0.69%)
Feb 13, 2014	27.11	27.48	27.11	27.48	218,906	+0.19(+0.70%)
Feb 12, 2014	27.38	27.45	27.18	27.29	338,207	-0.04(-0.14%)
Feb 11, 2014	27.27	27.36	27.11	27.33	224,020	+0.08(+0.29%)
Feb 10, 2014	27.26	27.27	27.13	27.25	314,553	+0.15(+0.56%)
Feb 07, 2014	27.23	27.26	26.95	27.10	845,842	+0.04(+0.15%)
Feb 06, 2014	26.67	27.11	26.65	27.06	526,749	+0.44(+1.64%)
Feb 05, 2014	26.74	26.84	26.42	26.62	425,973	-0.11(-0.41%)
Feb 04, 2014	26.42	26.78	26.38	26.73	383,873	+0.55(+2.12%)
Feb 03, 2014	26.89	26.91	26.08	26.18	523,892	-0.59(-2.22%)
Jan 31, 2014	26.74	26.88	26.53	26.77	215,062	-0.06(-0.24%)
Jan 30, 2014	27.03	27.03	26.73	26.84	150,479	-0.03(-0.12%)
Jan 29, 2014	26.91	26.99	26.73	26.87	178,679	-0.18(-0.67%)
Jan 28, 2014	26.84	27.18	26.78	27.05	152,585	+0.16(+0.59%)
Jan 27, 2014	27.18	27.19	26.78	26.89	203,798	-0.14(-0.53%)
Jan 24, 2014	27.33	27.37	26.99	27.03	342,277	-0.31(-1.13%)
Jan 23, 2014	27.50	27.58	27.22	27.34	330,900	-0.02(-0.06%)
Jan 22, 2014	27.49	27.52	27.33	27.36	348,354	-0.02(-0.09%)
Jan 21, 2014	27.49	27.55	27.26	27.38	345,774	+0.13(+0.47%)
Jan 17, 2014	27.27	27.26	27.26	27.26	153,014	+0.07(+0.26%)
Jan 16, 2014	27.30	27.32	27.06	27.18	389,276	-0.02(-0.09%)
Jan 15, 2014	27.13	27.33	27.13	27.21	597,275	+0.08(+0.29%)
Jan 14, 2014	27.07	27.17	26.94	27.13	269,421	+0.27(+1.00%)
Jan 13, 2014	27.12	27.14	26.85	26.86	204,065	-0.17(-0.62%)
Jan 10, 2014	27.05	27.15	26.82	27.03	123,371	+0.02(+0.09%)
Jan 09, 2014	26.91	27.01	26.80	27.00	155,178	+0.22(+0.83%)
Jan 08, 2014	26.95	26.95	26.73	26.78	355,973	-0.04(-0.15%)
Jan 07, 2014	26.89	26.96	26.81	26.82	250,222	-0.02(-0.06%)
Jan 06, 2014	26.99	27.12	26.70	26.84	281,141	+0.09(+0.36%)
Jan 03, 2014	26.90	26.90	26.68	26.74	163,041	+0.04(+0.15%)
Jan 02, 2014	26.80	26.87	26.54	26.70	454,676	-0.02(-0.09%)
Dec 31, 2013	26.57	26.72	26.72	26.72	120,189	+0.28(+1.05%)
Dec 30, 2013	26.61	26.61	26.30	26.45	87,665	-0.07(-0.27%)
Dec 27, 2013	26.54	26.57	26.34	26.52	589,555	+0.15(+0.57%)
Dec 26, 2013	26.53	26.59	26.22	26.37	216,486	-0.21(-0.80%)
Dec 24, 2013	26.61	26.65	26.52	26.58	231,194	+0.09(+0.33%)
Dec 23, 2013	26.53	26.65	26.23	26.50	296,295	-0.08(-0.30%)
Dec 20, 2013	26.57	26.69	26.50	26.57	591,807	+0.05(+0.18%)
Dec 19, 2013	26.53	26.62	26.46	26.53	149,101	-0.03(-0.12%)
Dec 18, 2013	26.44	26.76	26.16	26.56	131,392	+0.24(+0.90%)
Dec 17, 2013	26.31	26.40	26.14	26.32	188,657	+0.10(+0.37%)
Dec 16, 2013	26.37	26.41	26.15	26.23	117,966	-0.01(-0.03%)
Dec 13, 2013	26.33	26.33	26.15	26.23	120,779	+0.05(+0.18%)
Dec 12, 2013	26.19	26.31	26.08	26.19	152,559	+0.11(+0.43%)
Dec 11, 2013	26.27	26.27	25.97	26.08	170,982	-0.21(-0.81%)
Dec 10, 2013	26.34	26.38	26.17	26.29	120,717	+0.03(+0.12%)
Dec 09, 2013	26.31	26.42	26.24	26.26	91,705	+0.03(+0.13%)
Dec 06, 2013	26.29	26.41	26.06	26.22	59,846	+0.22(+0.85%)
Dec 05, 2013	26.08	26.14	25.99	26.00	141,952	+0.04(+0.15%)
Dec 04, 2013	25.94	26.13	25.79	25.96	122,456	-0.05(-0.18%)
Dec 03, 2013	26.13	26.36	25.92	26.01	142,605	-0.07(-0.27%)
Dec 02, 2013	26.19	26.39	25.94	26.08	270,690	-0.05(-0.18%)
Nov 29, 2013	26.41	26.41	26.11	26.13	158,431	-0.06(-0.24%)
Nov 27, 2013	25.96	26.21	25.92	26.19	204,615	+0.34(+1.32%)
Nov 26, 2013	25.93	25.98	25.75	25.85	141,590	-0.07(-0.28%)
Nov 25, 2013	25.96	25.99	25.81	25.92	164,621	+0.01(+0.03%)
Nov 22, 2013	25.85	25.97	25.72	25.92	68,018	+0.15(+0.58%)
Nov 21, 2013	25.69	25.87	25.58	25.77	186,473	+0.11(+0.43%)
Nov 20, 2013	25.97	26.03	25.62	25.66	228,574	-0.16(-0.61%)
Nov 19, 2013	25.97	26.11	25.77	25.81	141,081	-0.02(-0.06%)
Nov 18, 2013	25.96	26.00	25.77	25.83	112,056	-0.10(-0.37%)
Nov 15, 2013	25.76	25.94	25.58	25.92	267,381	+0.18(+0.71%)
Nov 14, 2013	25.73	25.76	25.55	25.74	68,394	+0.12(+0.46%)
Nov 12, 2013	25.61	25.79	25.51	25.62	32,548	+0.06(+0.25%)
Nov 11, 2013	25.74	25.74	25.55	25.56	133,612	-0.16(-0.62%)
Nov 08, 2013	25.68	25.78	25.56	25.72	65,547	+0.13(+0.53%)
Nov 07, 2013	25.74	25.83	25.51	25.58	39,161	-0.12(-0.46%)
Nov 06, 2013	25.79	25.80	25.66	25.70	56,165	+0.09(+0.34%)
Nov 05, 2013	25.69	25.70	25.47	25.62	91,135	-0.05(-0.19%)
Nov 04, 2013	25.76	25.77	25.43	25.66	145,424	-0.08(-0.29%)
Nov 01, 2013	25.78	25.79	25.50	25.74	91,101	+0.09(+0.36%)
Oct 31, 2013	25.63	25.73	25.43	25.65	160,170	+0.12(+0.47%)
Oct 30, 2013	25.72	25.72	25.43	25.53	112,748	-0.04(-0.15%)
Oct 29, 2013	25.64	25.83	25.47	25.57	96,657	+0.13(+0.53%)
Oct 28, 2013	25.58	25.58	25.40	25.43	124,381	-0.15(-0.60%)
Oct 25, 2013	25.54	25.64	25.53	25.59	76,800	-0.02(-0.08%)
Oct 24, 2013	25.65	25.65	25.47	25.61	79,505	+0.09(+0.37%)
Oct 23, 2013	25.78	25.78	25.40	25.51	129,212	-0.17(-0.66%)
Oct 22, 2013	25.83	25.86	25.58	25.68	141,048	+0.03(+0.11%)
Oct 21, 2013	25.73	25.74	25.46	25.66	299,051	+0.04(+0.15%)
Oct 18, 2013	25.96	26.01	25.59	25.62	248,908	-0.13(-0.52%)
Oct 17, 2013	25.49	25.77	25.43	25.75	202,774	+0.34(+1.34%)
Oct 16, 2013	25.41	25.49	25.24	25.41	60,938	+0.22(+0.88%)
Oct 15, 2013	25.33	25.39	25.10	25.19	100,713	-0.13(-0.50%)
Oct 14, 2013	25.14	25.35	25.05	25.31	46,480	+0.26(+1.04%)
Oct 11, 2013	25.27	25.52	25.03	25.05	117,501	-0.22(-0.88%)
Oct 10, 2013	25.23	25.46	25.16	25.28	123,364	+0.10(+0.41%)
Oct 09, 2013	25.04	25.20	25.04	25.17	129,115	+0.13(+0.54%)
Oct 08, 2013	25.29	25.29	25.03	25.04	165,730	-0.17(-0.66%)
Oct 07, 2013	25.16	25.30	25.12	25.20	75,141	-0.06(-0.22%)
Oct 04, 2013	25.16	25.34	25.10	25.26	126,077	+0.11(+0.44%)
Oct 03, 2013	25.13	25.18	24.99	25.15	83,212	-0.03(-0.13%)
Oct 02, 2013	25.01	25.26	25.01	25.18	178,860	+0.13(+0.51%)
Oct 01, 2013	25.14	25.14	24.97	25.05	344,344	+0.13(+0.51%)
Sep 27, 2013	25.02	25.15	24.93	24.93	68,153	-0.06(-0.22%)
Sep 26, 2013	25.07	25.23	24.86	24.98	376,381	+0.03(+0.13%)
Sep 25, 2013	25.17	25.17	24.95	24.95	139,052	-0.06(-0.25%)
Sep 24, 2013	25.13	25.20	24.98	25.01	158,040	-0.07(-0.28%)
Sep 23, 2013	25.02	25.23	25.02	25.09	415,071	+0.13(+0.54%)
Sep 20, 2013	25.39	25.39	24.70	24.95	177,398	-0.09(-0.38%)
Sep 19, 2013	25.09	25.22	24.95	25.05	391,465	-0.18(-0.72%)
Sep 18, 2013	24.78	25.23	24.67	25.23	93,857	+0.40(+1.63%)
Sep 17, 2013	24.86	25.04	24.67	24.82	120,543	-0.04(-0.16%)
Sep 16, 2013	24.70	24.91	24.39	24.86	248,365	+0.48(+1.95%)
Sep 13, 2013	24.59	24.82	24.28	24.39	89,114	-0.14(-0.58%)
Sep 12, 2013	24.71	24.73	24.33	24.53	214,122	-0.04(-0.16%)
Sep 11, 2013	24.59	24.65	24.47	24.57	184,498	+0.06(+0.26%)
Sep 10, 2013	24.16	24.56	24.08	24.51	195,535	+0.74(+3.13%)
Sep 09, 2013	23.91	23.98	23.68	23.76	226,524	+0.08(+0.33%)
Sep 06, 2013	23.87	24.14	23.44	23.68	233,857	-0.15(-0.63%)
Sep 05, 2013	23.92	23.92	23.68	23.83	193,415	-0.14(-0.59%)
Sep 04, 2013	24.01	24.15	23.85	23.98	153,860	-0.10(-0.40%)
Sep 03, 2013	24.31	24.36	23.85	24.07	333,868	-0.19(-0.78%)
Aug 30, 2013	24.25	24.63	24.12	24.26	31,237	+0.02(+0.07%)
Aug 29, 2013	24.16	24.36	24.16	24.25	66,609	+0.06(+0.23%)
Aug 28, 2013	24.54	24.54	24.01	24.19	383,005	-0.31(-1.26%)
Aug 27, 2013	24.78	24.78	24.29	24.50	94,136	-0.61(-2.43%)
Aug 26, 2013	25.33	25.33	25.00	25.11	60,828	-0.24(-0.94%)
Aug 23, 2013	25.34	25.47	25.24	25.35	88,594	+0.06(+0.25%)
Aug 22, 2013	25.21	25.32	25.19	25.28	28,805	+0.13(+0.54%)
Aug 21, 2013	25.26	25.26	25.03	25.15	614,668	+0.02(+0.06%)
Aug 20, 2013	24.89	25.31	24.89	25.13	144,695	+0.08(+0.32%)
Aug 19, 2013	25.03	25.24	24.78	25.05	187,156	+0.00(+0.00%)
Aug 16, 2013	25.14	25.19	25.03	25.05	128,586	-0.02(-0.06%)
Aug 15, 2013	25.18	25.18	24.98	25.07	408,506	-0.09(-0.35%)
Aug 14, 2013	25.24	25.24	24.98	25.16	44,343	+0.01(+0.04%)
Aug 13, 2013	25.21	25.21	25.02	25.15	80,840	+0.04(+0.15%)
Aug 12, 2013	25.16	25.24	24.99	25.11	89,747	+0.01(+0.03%)
Aug 09, 2013	25.26	25.31	25.10	25.10	82,517	-0.17(-0.66%)
Aug 08, 2013	25.31	25.31	24.97	25.27	92,540	+0.19(+0.76%)
Aug 07, 2013	24.89	25.23	24.83	25.08	38,281	+0.27(+1.09%)
Aug 06, 2013	25.09	25.15	24.78	24.81	229,634	-0.21(-0.82%)
Aug 05, 2013	25.16	25.36	24.91	25.01	80,258	-0.08(-0.32%)
Aug 02, 2013	25.01	25.20	24.95	25.09	109,933	+0.02(+0.09%)
Aug 01, 2013	24.96	25.10	24.82	25.07	522,525	+0.26(+1.05%)
Jul 31, 2013	24.90	24.97	24.64	24.81	321,858	+0.02(+0.10%)
Jul 30, 2013	24.88	24.90	24.57	24.78	43,506	+0.07(+0.29%)
Jul 29, 2013	24.84	24.84	24.48	24.71	103,831	-0.24(-0.95%)
Jul 26, 2013	24.90	24.97	24.69	24.95	86,638	+0.05(+0.19%)
Jul 25, 2013	24.85	24.99	24.63	24.90	53,236	+0.15(+0.61%)
Jul 24, 2013	24.99	25.00	24.75	24.75	99,391	-0.13(-0.51%)
Jul 23, 2013	25.09	25.09	24.80	24.88	104,542	-0.13(-0.51%)
Jul 22, 2013	24.91	25.11	24.81	25.01	128,750	+0.20(+0.80%)
Jul 19, 2013	24.97	24.99	24.78	24.81	99,232	-0.13(-0.51%)
Jul 18, 2013	24.89	24.95	24.75	24.93	142,664	+0.09(+0.38%)
Jul 17, 2013	24.90	24.97	24.61	24.84	547,512	+0.25(+1.00%)
Jul 16, 2013	24.26	24.69	23.87	24.59	165,076	+0.51(+2.10%)
Jul 15, 2013	24.05	24.19	23.90	24.09	96,949	+0.22(+0.92%)
Jul 12, 2013	23.79	24.02	23.68	23.87	161,651	+0.07(+0.31%)
Jul 11, 2013	23.37	23.80	23.37	23.79	147,518	+0.47(+2.00%)
Jul 10, 2013	23.37	23.54	23.22	23.33	106,778	-0.02(-0.07%)
Jul 09, 2013	23.47	23.34	23.11	23.34	64,291	+0.06(+0.24%)
Jul 08, 2013	23.14	23.69	23.14	23.29	119,059	-0.01(-0.03%)
Jul 05, 2013	23.29	23.52	23.06	23.30	272,055	+0.06(+0.24%)
Jul 03, 2013	23.31	23.49	23.16	23.24	95,300	+0.06(+0.24%)
Jul 02, 2013	23.24	23.52	23.09	23.18	416,405	+0.12(+0.52%)
Jul 01, 2013	23.46	23.49	23.07	23.07	58,255	-0.19(-0.82%)
Jun 28, 2013	23.18	23.45	23.03	23.26	157,260	-0.02(-0.08%)
Jun 26, 2013	22.96	23.38	22.93	23.27	94,751	+0.27(+1.18%)
Jun 25, 2013	23.18	23.18	22.95	23.00	271,288	+0.16(+0.69%)
Jun 24, 2013	23.62	23.66	22.79	22.84	467,099	-1.18(-4.91%)
Jun 21, 2013	24.02	24.17	23.67	24.02	88,060	+0.21(+0.90%)
Jun 20, 2013	24.15	24.36	23.76	23.81	119,637	-0.32(-1.32%)
Jun 19, 2013	24.25	24.43	24.10	24.13	86,518	-0.16(-0.65%)
Jun 18, 2013	24.59	24.59	24.24	24.29	171,214	-0.19(-0.76%)
Jun 17, 2013	24.74	24.74	24.36	24.47	107,040	-0.34(-1.36%)
Jun 14, 2013	25.13	25.13	24.75	24.81	64,067	-0.37(-1.48%)
Jun 13, 2013	24.88	25.18	24.75	25.18	255,275	+0.21(+0.82%)
Jun 12, 2013	25.35	25.39	24.88	24.97	248,460	-0.33(-1.31%)
Jun 11, 2013	25.26	25.35	25.15	25.31	93,415	+0.03(+0.13%)
Jun 10, 2013	25.42	25.44	25.15	25.28	105,568	-0.11(-0.44%)
Jun 07, 2013	25.37	25.45	25.33	25.39	215,861	+0.11(+0.44%)
Jun 06, 2013	25.40	25.40	25.11	25.28	87,918	+0.13(+0.50%)
Jun 05, 2013	25.54	25.54	24.99	25.15	94,131	-0.37(-1.44%)
Jun 04, 2013	25.58	25.93	25.35	25.52	176,818	-0.07(-0.26%)
Jun 03, 2013	25.42	25.62	25.15	25.58	1,257,571	+0.32(+1.29%)
May 31, 2013	25.24	25.58	25.24	25.26	1,240,151	-0.09(-0.34%)
May 30, 2013	25.18	25.47	25.18	25.35	2,064,783	+0.36(+1.46%)
May 29, 2013	24.97	25.07	24.79	24.98	71,665	+0.12(+0.48%)
May 28, 2013	25.31	25.31	24.80	24.86	444,437	-0.13(-0.51%)
May 24, 2013	24.91	25.05	24.82	24.99	204,509	+0.04(+0.18%)
May 23, 2013	24.94	25.05	24.68	24.95	63,362	-0.02(-0.08%)
May 22, 2013	25.11	25.23	24.77	24.97	87,126	-0.04(-0.16%)
May 21, 2013	24.97	25.19	24.91	25.01	128,506	+0.07(+0.29%)
May 20, 2013	25.00	25.09	24.87	24.93	219,559	+0.08(+0.32%)
May 17, 2013	24.81	24.87	24.62	24.85	36,891	+0.13(+0.54%)
May 16, 2013	24.75	24.83	24.60	24.72	289,925	-0.04(-0.16%)
May 15, 2013	24.64	24.89	24.63	24.76	105,436	+0.12(+0.48%)
May 13, 2013	24.55	24.75	24.55	24.64	64,657	+0.18(+0.72%)
May 10, 2013	24.36	24.48	24.28	24.47	156,669	+0.15(+0.62%)
May 09, 2013	24.49	24.54	24.32	24.32	56,021	-0.12(-0.49%)
May 08, 2013	24.48	24.55	24.40	24.44	34,200	+0.10(+0.42%)
May 07, 2013	24.34	24.46	24.20	24.33	46,208	+0.07(+0.29%)
May 06, 2013	24.19	24.27	24.19	24.26	50,971	-0.01(-0.03%)
May 03, 2013	24.25	24.32	24.17	24.27	81,986	+0.10(+0.43%)
May 02, 2013	24.13	24.23	24.08	24.17	27,742	+0.17(+0.69%)
May 01, 2013	23.96	24.16	23.96	24.00	19,775	+0.00(+0.00%)
Apr 30, 2013	24.00	24.20	23.76	24.00	14,174	+0.09(+0.36%)
Apr 29, 2013	23.85	24.04	23.84	23.91	151,355	+0.15(+0.63%)
Apr 26, 2013	23.83	23.80	23.74	23.76	63,254	+0.02(+0.10%)
Apr 25, 2013	23.75	23.76	23.63	23.74	17,330	+0.05(+0.20%)
Apr 24, 2013	23.68	23.79	23.60	23.69	59,931	+0.06(+0.27%)
Apr 23, 2013	23.52	23.64	23.50	23.63	25,506	+0.12(+0.51%)
Apr 22, 2013	23.49	23.55	23.33	23.51	201,722	+0.06(+0.27%)
Apr 19, 2013	23.37	23.45	23.31	23.45	61,898	+0.16(+0.68%)
Apr 18, 2013	23.36	23.49	23.25	23.29	15,998	-0.10(-0.41%)
Apr 17, 2013	23.56	23.77	23.37	23.38	91,573	-0.23(-0.97%)
Apr 16, 2013	23.42	23.62	23.29	23.61	39,146	+0.32(+1.36%)
Apr 15, 2013	23.60	23.60	23.19	23.30	32,211	-0.29(-1.21%)
Apr 12, 2013	23.71	23.71	23.35	23.58	26,246	-0.17(-0.73%)
Apr 11, 2013	23.78	23.79	23.65	23.75	58,105	+0.02(+0.07%)
Apr 10, 2013	23.72	23.75	23.67	23.74	18,900	-0.02(-0.07%)
Apr 09, 2013	23.64	23.76	23.57	23.75	25,790	+0.22(+0.94%)
Apr 08, 2013	23.63	23.64	23.49	23.53	43,014	+0.05(+0.20%)
Apr 05, 2013	23.41	23.55	23.32	23.49	20,251	-0.02(-0.07%)
Apr 04, 2013	23.56	23.56	23.24	23.50	60,944	+0.10(+0.41%)
Apr 03, 2013	23.60	23.60	23.35	23.41	56,826	-0.10(-0.40%)
Apr 02, 2013	23.39	23.60	23.39	23.50	17,361	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.