Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.90	20.21	19.83	20.17	344,799	+0.44(+2.21%)
Mar 28, 2014	19.73	20.16	19.66	19.73	291,962	+0.01(+0.04%)
Mar 27, 2014	20.06	20.13	19.59	19.73	277,798	-0.30(-1.51%)
Mar 26, 2014	20.14	20.18	19.94	20.03	469,357	-0.04(-0.21%)
Mar 25, 2014	19.97	20.12	19.63	20.07	392,681	+0.27(+1.39%)
Mar 24, 2014	20.04	20.11	19.63	19.80	287,687	-0.28(-1.40%)
Mar 21, 2014	20.16	20.25	19.97	20.08	1,255,561	+0.06(+0.28%)
Mar 20, 2014	20.03	20.16	19.88	20.02	339,083	-0.04(-0.18%)
Mar 19, 2014	20.15	20.26	19.97	20.06	353,030	-0.12(-0.59%)
Mar 18, 2014	20.03	20.25	19.93	20.18	445,280	+0.04(+0.17%)
Mar 17, 2014	20.21	20.25	19.93	20.14	460,092	+0.03(+0.14%)
Mar 14, 2014	19.91	20.15	19.73	20.11	279,699	+0.18(+0.92%)
Mar 13, 2014	20.46	20.49	19.78	19.93	541,854	-0.31(-1.53%)
Mar 12, 2014	19.97	20.41	19.97	20.24	477,421	+0.08(+0.42%)
Mar 11, 2014	20.40	20.40	19.56	20.16	703,757	-0.23(-1.11%)
Mar 10, 2014	20.42	20.47	20.08	20.38	305,583	-0.06(-0.28%)
Mar 07, 2014	20.25	20.50	20.13	20.44	410,226	+0.24(+1.19%)
Mar 06, 2014	20.25	20.35	19.99	20.20	504,868	+0.01(+0.07%)
Mar 05, 2014	20.12	20.25	19.90	20.19	460,037	+0.07(+0.35%)
Mar 04, 2014	20.07	20.21	19.38	20.11	1,865,789	-0.31(-1.52%)
Mar 03, 2014	20.54	20.59	19.97	20.42	373,791	-0.42(-1.99%)
Feb 28, 2014	21.38	21.40	20.67	20.84	215,071	-0.51(-2.41%)
Feb 27, 2014	21.12	21.54	21.11	21.35	370,412	+0.12(+0.56%)
Feb 26, 2014	20.63	21.40	20.36	21.23	325,405	+0.69(+3.36%)
Feb 25, 2014	21.04	21.04	20.52	20.54	192,491	-0.60(-2.83%)
Feb 24, 2014	21.06	21.59	20.64	21.14	453,142	+0.01(+0.03%)
Feb 21, 2014	21.11	21.32	20.60	21.14	371,048	+0.03(+0.13%)
Feb 20, 2014	21.13	21.30	20.74	21.11	332,228	+0.04(+0.17%)
Feb 19, 2014	21.66	21.86	21.00	21.07	367,515	-0.56(-2.60%)
Feb 18, 2014	21.74	22.02	21.35	21.64	290,158	-0.13(-0.61%)
Feb 14, 2014	21.90	21.77	21.77	21.77	238,250	-0.27(-1.21%)
Feb 13, 2014	21.36	22.16	21.33	22.04	207,807	+0.51(+2.39%)
Feb 12, 2014	21.56	21.73	21.32	21.52	144,391	-0.04(-0.20%)
Feb 11, 2014	21.07	21.66	21.06	21.57	260,959	+0.50(+2.37%)
Feb 10, 2014	21.05	21.13	20.79	21.07	245,144	-0.04(-0.20%)
Feb 07, 2014	20.79	21.22	20.76	21.11	190,888	+0.35(+1.70%)
Feb 06, 2014	20.19	20.86	20.11	20.76	322,154	+0.57(+2.83%)
Feb 05, 2014	20.42	20.60	20.02	20.19	226,827	-0.39(-1.88%)
Feb 04, 2014	20.59	20.85	20.33	20.57	163,948	+0.05(+0.24%)
Feb 03, 2014	21.46	21.56	20.35	20.52	375,925	-0.95(-4.43%)
Jan 31, 2014	21.14	21.66	21.00	21.47	177,707	-0.01(-0.03%)
Jan 30, 2014	21.37	21.64	21.11	21.48	167,680	+0.31(+1.46%)
Jan 29, 2014	21.53	21.81	20.93	21.17	369,459	-0.57(-2.62%)
Jan 28, 2014	21.44	21.79	21.27	21.74	340,231	+0.26(+1.21%)
Jan 27, 2014	21.57	21.82	20.91	21.48	601,365	+0.27(+1.30%)
Jan 24, 2014	21.84	21.97	20.93	21.21	1,029,784	-0.87(-3.92%)
Jan 23, 2014	22.10	22.44	21.84	22.07	6,544,707	-0.04(-0.19%)
Jan 22, 2014	22.08	22.27	21.97	22.12	686,824	+0.04(+0.16%)
Jan 21, 2014	22.19	22.19	21.92	22.08	622,308	+0.00(+0.00%)
Jan 17, 2014	22.21	22.08	22.08	22.08	1,192,102	+0.73(+3.43%)
Jan 16, 2014	21.55	21.55	21.27	21.35	150,202	-0.17(-0.79%)
Jan 15, 2014	21.26	21.63	21.38	21.52	239,756	+0.26(+1.23%)
Jan 14, 2014	21.07	21.28	20.92	21.26	171,503	+0.27(+1.28%)
Jan 13, 2014	21.06	21.13	20.91	20.99	210,786	-0.05(-0.23%)
Jan 10, 2014	21.13	21.13	20.85	21.04	235,836	-0.08(-0.37%)
Jan 09, 2014	21.04	21.16	20.79	21.11	200,485	+0.07(+0.34%)
Jan 08, 2014	20.86	21.07	20.74	21.04	248,115	+0.23(+1.12%)
Jan 07, 2014	20.73	20.84	20.73	20.81	163,895	+0.10(+0.48%)
Jan 06, 2014	20.79	20.85	20.64	20.71	175,483	-0.05(-0.24%)
Jan 03, 2014	20.73	20.90	20.64	20.76	98,288	+0.01(+0.03%)
Jan 02, 2014	20.64	21.26	20.43	20.76	322,809	-0.01(-0.03%)
Dec 31, 2013	20.95	20.76	20.76	20.76	169,245	-0.13(-0.64%)
Dec 30, 2013	20.66	21.01	20.57	20.90	104,401	+0.16(+0.78%)
Dec 27, 2013	20.76	20.84	20.54	20.73	185,573	+0.08(+0.37%)
Dec 26, 2013	21.30	21.30	20.54	20.66	224,781	-0.60(-2.82%)
Dec 24, 2013	20.89	21.28	20.49	21.26	145,237	+0.33(+1.58%)
Dec 23, 2013	20.97	21.12	20.75	20.92	297,204	-0.03(-0.13%)
Dec 20, 2013	20.73	21.13	20.52	20.95	1,255,261	+0.56(+2.76%)
Dec 19, 2013	19.72	20.49	19.61	20.39	1,028,283	+0.56(+2.84%)
Dec 18, 2013	19.16	19.95	19.02	19.83	648,135	+0.71(+3.72%)
Dec 17, 2013	19.09	19.36	18.87	19.11	263,814	+0.00(+0.00%)
Dec 16, 2013	18.90	19.22	18.82	19.11	195,968	+0.06(+0.33%)
Dec 13, 2013	18.97	19.18	18.76	19.05	295,724	+0.13(+0.67%)
Dec 12, 2013	18.42	19.11	18.24	18.92	483,609	+0.47(+2.56%)
Dec 11, 2013	18.90	18.90	18.07	18.45	787,206	+0.63(+3.56%)
Dec 10, 2013	18.19	18.21	17.74	17.82	322,983	-0.36(-1.98%)
Dec 09, 2013	17.85	18.19	17.66	18.18	260,435	+0.34(+1.89%)
Dec 06, 2013	17.71	17.85	17.61	17.84	148,077	+0.31(+1.77%)
Dec 05, 2013	17.52	17.67	17.43	17.53	90,272	-0.06(-0.32%)
Dec 04, 2013	17.62	17.83	17.45	17.59	237,934	-0.16(-0.91%)
Dec 03, 2013	18.00	18.15	17.73	17.75	397,599	-0.32(-1.75%)
Dec 02, 2013	18.02	18.49	17.85	18.07	415,627	-0.01(-0.04%)
Nov 29, 2013	17.77	18.16	17.61	18.07	131,733	+0.42(+2.39%)
Nov 27, 2013	17.53	17.77	17.53	17.65	334,453	+0.13(+0.76%)
Nov 26, 2013	17.11	17.57	16.95	17.52	563,330	+0.46(+2.73%)
Nov 25, 2013	17.16	17.17	16.92	17.05	709,766	-0.07(-0.41%)
Nov 22, 2013	17.48	17.48	16.88	17.12	515,986	-0.30(-1.74%)
Nov 21, 2013	17.38	17.50	17.29	17.42	383,961	+0.15(+0.86%)
Nov 20, 2013	17.30	17.43	17.16	17.28	407,258	+0.00(+0.00%)
Nov 19, 2013	17.55	17.76	17.23	17.28	168,342	-0.33(-1.88%)
Nov 18, 2013	17.67	17.80	17.52	17.61	298,773	-0.03(-0.16%)
Nov 15, 2013	17.58	17.82	17.21	17.64	459,027	+0.02(+0.12%)
Nov 14, 2013	17.47	17.66	17.33	17.61	317,578	+0.70(+4.12%)
Nov 12, 2013	17.19	17.36	16.74	16.92	405,462	-0.27(-1.60%)
Nov 11, 2013	17.17	17.61	17.00	17.19	372,923	+0.02(+0.12%)
Nov 08, 2013	16.62	17.22	16.52	17.17	5,160,062	+0.91(+5.59%)
Nov 07, 2013	17.11	17.11	16.23	16.26	635,004	-0.80(-4.67%)
Nov 06, 2013	17.61	17.73	17.02	17.06	323,469	-0.62(-3.51%)
Nov 05, 2013	18.21	18.21	17.66	17.68	208,298	-0.65(-3.57%)
Nov 04, 2013	17.59	18.42	17.57	18.33	219,543	+0.75(+4.25%)
Nov 01, 2013	18.02	18.16	17.28	17.59	484,109	-0.45(-2.50%)
Oct 31, 2013	18.14	18.41	17.85	18.04	567,887	-0.16(-0.89%)
Oct 30, 2013	18.97	19.02	18.16	18.20	232,068	-0.82(-4.30%)
Oct 29, 2013	18.85	19.02	18.52	19.02	210,152	+0.17(+0.90%)
Oct 28, 2013	19.44	19.44	18.40	18.85	300,662	-0.75(-3.81%)
Oct 25, 2013	19.40	19.69	19.39	19.59	309,898	+0.20(+1.05%)
Oct 24, 2013	19.35	19.54	19.21	19.39	286,894	+0.06(+0.29%)
Oct 23, 2013	19.03	19.37	18.80	19.33	298,211	+0.27(+1.40%)
Oct 22, 2013	18.80	19.10	18.80	19.07	553,073	+0.16(+0.82%)
Oct 21, 2013	18.31	19.06	18.23	18.91	1,115,916	+1.24(+7.01%)
Oct 18, 2013	17.75	17.85	17.37	17.67	402,661	+0.09(+0.52%)
Oct 17, 2013	17.56	17.78	17.49	17.58	150,189	-0.02(-0.12%)
Oct 16, 2013	18.17	18.20	17.45	17.60	313,318	-0.51(-2.80%)
Oct 15, 2013	18.07	18.19	17.99	18.11	169,575	-0.05(-0.27%)
Oct 14, 2013	17.96	18.21	17.96	18.16	492,886	+0.05(+0.27%)
Oct 11, 2013	17.69	18.11	17.60	18.11	261,744	+0.37(+2.10%)
Oct 10, 2013	17.52	17.90	17.41	17.73	222,809	+0.45(+2.61%)
Oct 09, 2013	17.57	17.71	17.26	17.28	212,484	-0.20(-1.13%)
Oct 08, 2013	17.95	17.95	17.38	17.48	310,636	-0.44(-2.48%)
Oct 07, 2013	18.46	18.58	17.92	17.92	168,227	-0.66(-3.56%)
Oct 04, 2013	18.73	18.80	18.58	18.59	136,323	-0.19(-1.01%)
Oct 03, 2013	18.86	18.88	18.67	18.78	74,888	-0.12(-0.63%)
Oct 02, 2013	18.84	19.04	18.76	18.90	288,775	+0.03(+0.15%)
Oct 01, 2013	18.95	19.03	18.83	18.87	411,235	+0.06(+0.34%)
Sep 27, 2013	18.64	18.89	18.61	18.80	221,910	+0.04(+0.23%)
Sep 26, 2013	18.59	18.97	18.43	18.76	142,289	+0.15(+0.79%)
Sep 25, 2013	18.57	18.67	18.50	18.61	158,625	+0.05(+0.27%)
Sep 24, 2013	18.47	18.85	18.34	18.57	197,227	+0.10(+0.53%)
Sep 23, 2013	18.72	18.72	18.29	18.47	307,098	-0.35(-1.83%)
Sep 20, 2013	19.09	19.09	18.75	18.81	385,326	-0.20(-1.04%)
Sep 19, 2013	19.02	19.12	18.80	19.01	468,638	-0.01(-0.04%)
Sep 18, 2013	18.51	19.09	18.42	19.02	434,396	+0.46(+2.47%)
Sep 17, 2013	18.23	18.66	18.16	18.56	334,126	+0.31(+1.70%)
Sep 16, 2013	18.23	18.62	18.05	18.25	599,705	+0.20(+1.09%)
Sep 13, 2013	17.94	18.14	17.85	18.05	227,375	+0.07(+0.39%)
Sep 12, 2013	18.08	18.33	17.90	17.98	679,204	-0.16(-0.85%)
Sep 11, 2013	17.66	18.35	17.54	18.14	962,940	+0.46(+2.63%)
Sep 10, 2013	16.79	17.75	16.79	17.67	1,361,351	+1.12(+6.77%)
Sep 09, 2013	16.23	16.59	16.16	16.55	656,579	+0.46(+2.84%)
Sep 06, 2013	16.20	16.31	15.98	16.09	339,533	+0.02(+0.13%)
Sep 05, 2013	16.28	16.45	16.05	16.07	321,617	-0.08(-0.52%)
Sep 04, 2013	16.14	16.23	16.06	16.16	421,173	+0.02(+0.13%)
Sep 03, 2013	16.28	16.55	15.88	16.14	447,127	-0.13(-0.82%)
Aug 30, 2013	16.43	16.52	16.03	16.27	410,149	-0.20(-1.20%)
Aug 29, 2013	16.42	16.57	16.40	16.47	225,967	-0.01(-0.09%)
Aug 28, 2013	16.54	16.61	16.46	16.48	334,190	-0.02(-0.13%)
Aug 27, 2013	16.71	16.74	16.46	16.50	531,699	-0.16(-0.97%)
Aug 26, 2013	16.90	16.90	16.60	16.66	545,646	+0.15(+0.94%)
Aug 23, 2013	16.57	16.65	16.42	16.51	178,740	-0.08(-0.47%)
Aug 22, 2013	16.33	16.63	16.33	16.59	253,980	+0.27(+1.68%)
Aug 21, 2013	16.30	16.52	16.22	16.31	437,823	+0.01(+0.04%)
Aug 20, 2013	16.35	16.45	16.21	16.30	349,629	+0.00(+0.00%)
Aug 19, 2013	16.29	16.57	16.23	16.30	670,243	-0.05(-0.30%)
Aug 16, 2013	16.55	16.73	16.33	16.35	386,222	-0.26(-1.57%)
Aug 15, 2013	16.86	16.86	16.55	16.61	347,998	-0.44(-2.60%)
Aug 14, 2013	16.93	17.13	16.85	17.06	590,904	+0.08(+0.46%)
Aug 13, 2013	16.98	17.02	16.76	16.98	433,653	-0.01(-0.04%)
Aug 12, 2013	16.80	17.11	16.80	16.99	319,906	-0.10(-0.58%)
Aug 09, 2013	16.95	17.24	16.89	17.09	364,187	+0.13(+0.79%)
Aug 08, 2013	17.25	17.33	16.67	16.95	1,142,305	-0.27(-1.59%)
Aug 07, 2013	17.38	17.40	16.90	17.23	668,036	-0.23(-1.29%)
Aug 06, 2013	18.16	18.27	17.35	17.45	895,016	-0.71(-3.92%)
Aug 05, 2013	18.48	18.56	17.93	18.16	441,167	-0.27(-1.49%)
Aug 02, 2013	18.60	18.75	18.44	18.44	1,161,960	-0.23(-1.21%)
Aug 01, 2013	18.73	18.79	18.60	18.66	560,582	+0.03(+0.15%)
Jul 31, 2013	18.68	18.83	18.59	18.64	659,561	-0.10(-0.53%)
Jul 30, 2013	18.66	18.80	18.59	18.73	444,519	+0.11(+0.57%)
Jul 29, 2013	18.61	18.64	18.49	18.63	687,426	+0.02(+0.11%)
Jul 26, 2013	18.63	18.68	18.45	18.61	1,218,156	-0.06(-0.30%)
Jul 25, 2013	19.00	19.02	18.57	18.66	7,191,391	-0.90(-4.61%)
Jul 24, 2013	20.25	20.25	19.52	19.57	445,426	-0.67(-3.31%)
Jul 23, 2013	19.81	20.57	19.65	20.23	541,209	-0.44(-2.11%)
Jul 22, 2013	20.11	20.78	20.05	20.67	220,604	+0.59(+2.95%)
Jul 19, 2013	20.02	20.27	19.83	20.08	183,187	+0.09(+0.46%)
Jul 18, 2013	19.73	20.07	19.63	19.99	281,305	+0.30(+1.54%)
Jul 17, 2013	19.47	19.89	19.47	19.69	520,559	+0.13(+0.68%)
Jul 16, 2013	19.97	20.08	19.45	19.55	598,416	-0.44(-2.22%)
Jul 15, 2013	19.80	20.04	19.59	20.00	137,726	+0.16(+0.82%)
Jul 12, 2013	19.69	20.13	19.59	19.83	285,197	-0.03(-0.14%)
Jul 11, 2013	19.35	19.88	19.30	19.86	266,603	+0.68(+3.52%)
Jul 10, 2013	18.75	19.30	18.75	19.19	228,277	+0.37(+1.98%)
Jul 09, 2013	18.22	18.81	18.15	18.81	166,985	+0.66(+3.65%)
Jul 08, 2013	18.10	18.28	18.05	18.15	237,809	+0.06(+0.31%)
Jul 05, 2013	18.12	18.14	17.92	18.09	89,309	+0.12(+0.67%)
Jul 03, 2013	17.88	18.09	17.84	17.97	95,593	+0.01(+0.08%)
Jul 02, 2013	18.00	18.10	17.92	17.96	249,946	-0.11(-0.62%)
Jul 01, 2013	18.01	18.10	17.81	18.07	277,504	+0.18(+0.98%)
Jun 28, 2013	17.84	17.99	17.82	17.90	833,455	+0.04(+0.24%)
Jun 26, 2013	17.61	18.31	17.54	17.85	2,902,891	-0.73(-3.90%)
Jun 25, 2013	18.84	18.84	18.52	18.58	313,303	-0.01(-0.04%)
Jun 24, 2013	19.07	19.23	18.42	18.59	342,290	-0.75(-3.86%)
Jun 21, 2013	19.47	19.83	19.26	19.33	983,589	-0.12(-0.62%)
Jun 20, 2013	19.47	19.75	19.34	19.45	589,836	-0.35(-1.74%)
Jun 19, 2013	19.58	19.99	19.48	19.80	350,832	+0.23(+1.15%)
Jun 18, 2013	19.29	19.58	19.17	19.57	344,487	+0.37(+1.91%)
Jun 17, 2013	18.78	19.31	18.73	19.21	360,916	+0.63(+3.37%)
Jun 14, 2013	18.70	18.73	18.45	18.58	190,399	-0.06(-0.34%)
Jun 13, 2013	18.50	18.71	18.22	18.64	418,036	+0.15(+0.80%)
Jun 12, 2013	19.12	19.30	18.40	18.50	183,779	-0.52(-2.74%)
Jun 11, 2013	19.18	19.30	18.92	19.02	297,166	-0.39(-2.00%)
Jun 10, 2013	19.31	19.54	19.26	19.40	291,511	+0.10(+0.51%)
Jun 07, 2013	19.03	19.37	18.90	19.30	305,073	+0.33(+1.74%)
Jun 06, 2013	18.75	19.08	18.75	18.97	343,986	+0.19(+1.01%)
Jun 05, 2013	19.40	19.54	18.63	18.78	508,896	-0.64(-3.30%)
Jun 04, 2013	20.54	20.66	19.26	19.42	881,748	-1.02(-5.00%)
Jun 03, 2013	21.17	21.33	20.14	20.45	368,699	-0.73(-3.43%)
May 31, 2013	20.88	21.48	20.63	21.17	467,673	+0.13(+0.64%)
May 30, 2013	20.60	21.24	20.54	21.04	388,400	+0.49(+2.36%)
May 29, 2013	20.50	20.64	20.23	20.55	564,158	+0.05(+0.24%)
May 28, 2013	20.71	21.13	20.47	20.50	386,964	-0.02(-0.10%)
May 24, 2013	20.23	20.54	20.17	20.52	282,589	+0.25(+1.25%)
May 23, 2013	20.42	20.50	19.92	20.27	978,029	-0.41(-1.98%)
May 22, 2013	20.66	20.85	20.34	20.68	799,168	-0.11(-0.54%)
May 21, 2013	20.78	20.90	20.54	20.79	577,420	+0.13(+0.61%)
May 20, 2013	21.04	21.04	20.44	20.66	269,454	-0.23(-1.08%)
May 17, 2013	20.83	21.13	20.81	20.89	558,588	+0.09(+0.44%)
May 16, 2013	21.16	21.31	20.75	20.80	228,346	-0.46(-2.15%)
May 15, 2013	21.10	21.45	21.06	21.26	312,969	+0.34(+1.62%)
May 13, 2013	20.99	21.09	20.85	20.92	111,139	-0.18(-0.83%)
May 10, 2013	21.26	21.26	20.88	21.09	133,407	-0.13(-0.60%)
May 09, 2013	21.19	21.46	21.11	21.22	175,274	+0.07(+0.33%)
May 08, 2013	21.26	21.31	20.74	21.15	214,496	-0.11(-0.53%)
May 07, 2013	20.79	21.44	20.78	21.26	243,595	+0.56(+2.72%)
May 06, 2013	21.69	21.69	20.61	20.70	741,277	-1.02(-4.70%)
May 03, 2013	22.10	22.14	21.71	21.72	326,551	-0.14(-0.64%)
May 02, 2013	21.97	22.30	21.71	21.86	558,453	-0.06(-0.26%)
May 01, 2013	22.63	22.81	21.73	21.92	369,976	-0.64(-2.84%)
Apr 30, 2013	22.36	22.56	22.17	22.56	304,890	+0.34(+1.52%)
Apr 29, 2013	23.23	23.23	22.08	22.22	233,627	-0.86(-3.72%)
Apr 26, 2013	23.23	23.46	23.05	23.08	233,581	-0.15(-0.67%)
Apr 25, 2013	23.66	23.75	22.83	23.23	247,499	-0.43(-1.82%)
Apr 24, 2013	22.94	23.89	22.67	23.66	634,618	+0.94(+4.15%)
Apr 23, 2013	22.80	23.29	22.54	22.72	270,198	+0.24(+1.07%)
Apr 22, 2013	21.83	22.53	21.23	22.48	597,878	+1.16(+5.45%)
Apr 19, 2013	21.56	21.69	21.09	21.32	238,801	-0.24(-1.11%)
Apr 18, 2013	21.12	21.63	20.79	21.56	301,553	+0.56(+2.65%)
Apr 17, 2013	21.16	21.29	20.59	21.00	256,107	-0.32(-1.49%)
Apr 16, 2013	20.50	21.33	20.42	21.32	340,784	+0.98(+4.81%)
Apr 15, 2013	21.41	21.41	20.25	20.34	301,438	-1.16(-5.40%)
Apr 12, 2013	21.83	21.95	21.34	21.50	183,047	-0.46(-2.12%)
Apr 11, 2013	21.67	22.26	21.57	21.97	306,157	+0.23(+1.04%)
Apr 10, 2013	22.31	22.57	21.48	21.74	504,253	-0.53(-2.37%)
Apr 09, 2013	22.26	22.53	22.26	22.27	282,177	+0.04(+0.16%)
Apr 08, 2013	21.86	22.25	21.85	22.23	311,616	+0.53(+2.43%)
Apr 05, 2013	19.80	21.76	19.80	21.71	644,431	+0.37(+1.75%)
Apr 04, 2013	20.66	21.41	20.64	21.33	318,015	+0.70(+3.38%)
Apr 03, 2013	21.31	21.39	20.50	20.64	672,237	-0.64(-3.01%)
Apr 02, 2013	22.23	22.37	20.86	21.28	842,069	-0.99(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.