Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.78	19.20	18.64	18.85	489,689	+0.11(+0.57%)
Mar 30, 2017	19.27	19.29	18.64	18.74	382,558	-0.49(-2.57%)
Mar 29, 2017	18.39	19.31	18.39	19.24	362,286	+0.81(+4.41%)
Mar 28, 2017	18.42	18.60	18.28	18.42	516,249	-0.14(-0.76%)
Mar 27, 2017	18.53	18.88	18.28	18.57	437,453	-0.21(-1.13%)
Mar 24, 2017	19.17	19.24	18.67	18.78	224,348	-0.28(-1.48%)
Mar 23, 2017	18.95	19.41	18.74	19.06	377,415	+0.32(+1.70%)
Mar 22, 2017	18.99	19.06	18.57	18.74	342,853	-0.21(-1.12%)
Mar 21, 2017	19.84	19.87	18.95	18.95	321,252	-0.81(-4.11%)
Mar 20, 2017	19.94	19.94	19.64	19.77	221,291	-0.21(-1.06%)
Mar 17, 2017	20.19	20.19	19.77	19.98	862,410	-0.04(-0.18%)
Mar 16, 2017	19.94	20.26	19.87	20.01	395,209	+0.18(+0.89%)
Mar 15, 2017	19.73	20.05	19.48	19.84	297,339	+0.28(+1.44%)
Mar 14, 2017	19.27	19.66	19.11	19.55	248,163	+0.04(+0.18%)
Mar 13, 2017	19.48	19.70	19.27	19.52	263,143	+0.07(+0.36%)
Mar 10, 2017	19.55	19.70	19.27	19.45	311,906	+0.11(+0.55%)
Mar 09, 2017	19.45	19.62	19.24	19.34	333,593	-0.25(-1.26%)
Mar 08, 2017	19.31	19.85	19.13	19.59	571,285	+0.28(+1.46%)
Mar 07, 2017	19.55	19.66	18.81	19.31	658,600	-0.56(-2.84%)
Mar 06, 2017	19.87	19.98	19.56	19.87	395,109	-0.28(-1.40%)
Mar 03, 2017	20.08	20.26	20.05	20.15	297,471	+0.04(+0.18%)
Mar 02, 2017	20.08	20.23	19.91	20.12	452,256	+0.00(+0.00%)
Mar 01, 2017	19.73	20.23	19.70	20.12	685,130	+0.99(+5.17%)
Feb 28, 2017	18.67	19.48	18.64	19.13	663,665	+0.46(+2.46%)
Feb 27, 2017	18.32	18.81	18.04	18.67	852,604	+0.35(+1.93%)
Feb 24, 2017	18.67	18.88	17.93	18.32	741,012	-0.78(-4.07%)
Feb 23, 2017	19.48	19.59	18.85	19.10	596,034	-0.32(-1.64%)
Feb 22, 2017	20.05	20.15	19.27	19.41	419,461	-0.64(-3.17%)
Feb 21, 2017	19.38	20.19	19.24	20.05	419,063	+0.92(+4.80%)
Feb 17, 2017		19.13	19.13	19.13	0	-0.07(-0.37%)
Feb 16, 2017	19.45	19.55	19.06	19.20	393,408	-0.32(-1.63%)
Feb 15, 2017	18.50	19.52	18.46	19.52	590,699	+0.88(+4.73%)
Feb 14, 2017	18.18	18.67	17.90	18.64	471,411	+0.28(+1.54%)
Feb 13, 2017	18.78	19.17	18.32	18.35	464,100	-0.18(-0.95%)
Feb 10, 2017	18.46	18.57	18.25	18.53	466,421	+0.18(+0.96%)
Feb 09, 2017	18.46	18.60	18.25	18.35	461,544	-0.04(-0.19%)
Feb 08, 2017	17.72	18.46	17.61	18.39	567,853	+0.56(+3.17%)
Feb 07, 2017	17.86	18.02	17.58	17.82	256,662	+0.04(+0.20%)
Feb 06, 2017	18.14	18.14	17.68	17.79	232,060	-0.39(-2.14%)
Feb 03, 2017	17.90	18.18	17.74	18.18	225,298	+0.46(+2.59%)
Feb 02, 2017	17.72	17.86	17.30	17.72	344,243	+0.04(+0.20%)
Feb 01, 2017	17.44	17.72	17.30	17.68	386,794	+0.18(+1.01%)
Jan 31, 2017	17.22	17.58	17.12	17.51	234,108	+0.21(+1.22%)
Jan 30, 2017	17.54	17.54	17.01	17.30	252,121	-0.42(-2.39%)
Jan 27, 2017	17.75	17.86	17.33	17.72	196,689	+0.04(+0.20%)
Jan 26, 2017	17.90	18.04	17.47	17.68	241,784	-0.28(-1.57%)
Jan 25, 2017	17.61	18.11	17.61	17.97	317,423	+0.53(+3.04%)
Jan 24, 2017	16.73	17.49	16.73	17.44	393,573	+0.85(+5.11%)
Jan 23, 2017	16.17	16.71	16.17	16.59	220,632	+0.35(+2.17%)
Jan 20, 2017	16.24	16.34	16.00	16.24	295,563	+0.07(+0.44%)
Jan 19, 2017	16.52	16.73	15.97	16.17	266,736	-0.35(-2.14%)
Jan 18, 2017	16.70	16.70	16.27	16.52	229,372	-0.14(-0.85%)
Jan 17, 2017	17.33	17.40	16.62	16.66	262,526	-0.78(-4.45%)
Jan 13, 2017		17.44	17.44	17.44	0	+0.74(+4.44%)
Jan 12, 2017	17.08	17.08	16.20	16.70	317,478	-0.49(-2.88%)
Jan 11, 2017	16.62	17.19	16.52	17.19	299,642	+0.56(+3.40%)
Jan 10, 2017	16.27	16.62	16.17	16.62	177,086	+0.35(+2.17%)
Jan 09, 2017	16.24	16.55	15.99	16.27	535,359	+0.04(+0.22%)
Jan 06, 2017	16.70	16.70	16.13	16.24	453,806	-0.46(-2.75%)
Jan 05, 2017	16.94	17.01	16.59	16.70	418,372	-0.32(-1.87%)
Jan 04, 2017	16.73	17.22	16.59	17.01	544,901	+0.35(+2.12%)
Jan 03, 2017	16.10	16.70	16.06	16.66	263,761	+0.78(+4.89%)
Dec 30, 2016		15.88	15.88	15.88	0	-0.11(-0.66%)
Dec 29, 2016	15.99	16.20	15.85	15.99	253,563	+0.00(+0.00%)
Dec 28, 2016	16.55	16.61	15.78	15.99	365,861	-0.46(-2.79%)
Dec 27, 2016	16.17	16.84	16.17	16.45	213,946	+0.32(+1.97%)
Dec 23, 2016		16.13	16.13	16.13	0	-0.07(-0.44%)
Dec 22, 2016	16.80	16.80	16.17	16.20	238,188	-0.56(-3.37%)
Dec 21, 2016	16.87	16.94	16.48	16.77	269,006	-0.11(-0.63%)
Dec 20, 2016	16.70	17.05	16.62	16.87	386,288	+0.21(+1.27%)
Dec 19, 2016	16.98	17.12	16.48	16.66	317,045	-0.32(-1.87%)
Dec 16, 2016	16.73	17.19	16.66	16.98	1,104,069	+0.35(+2.12%)
Dec 15, 2016	16.59	16.80	16.41	16.62	468,165	+0.04(+0.21%)
Dec 14, 2016	16.91	17.12	16.55	16.59	453,051	-0.46(-2.69%)
Dec 13, 2016	17.58	17.58	16.91	17.05	379,541	-0.39(-2.23%)
Dec 12, 2016	17.08	17.47	16.98	17.44	321,185	+0.32(+1.86%)
Dec 09, 2016	16.91	17.21	16.84	17.12	354,997	+0.28(+1.68%)
Dec 08, 2016	16.98	16.98	16.52	16.84	432,673	-0.18(-1.04%)
Dec 07, 2016	16.66	17.10	16.34	17.01	366,448	+0.28(+1.69%)
Dec 06, 2016	16.17	16.80	16.02	16.73	242,784	+0.56(+3.49%)
Dec 05, 2016	15.92	16.27	15.92	16.17	285,747	+0.42(+2.69%)
Dec 02, 2016	15.71	15.88	15.55	15.74	251,687	+0.07(+0.45%)
Dec 01, 2016	16.02	16.38	15.53	15.67	372,180	-0.42(-2.63%)
Nov 30, 2016	16.10	16.17	15.92	16.10	404,562	+0.07(+0.44%)
Nov 29, 2016	15.78	16.10	15.57	16.02	499,490	+0.25(+1.57%)
Nov 28, 2016	15.85	15.95	15.60	15.78	410,821	-0.07(-0.45%)
Nov 25, 2016	15.57	15.85	15.35	15.85	280,221	+0.32(+2.05%)
Nov 23, 2016		15.53	15.53	15.53	0	-0.07(-0.45%)
Nov 22, 2016	15.21	16.06	15.18	15.60	884,975	+0.42(+2.79%)
Nov 21, 2016	14.90	15.28	14.83	15.18	444,434	+0.35(+2.38%)
Nov 18, 2016	14.79	14.84	14.65	14.82	484,396	+0.07(+0.48%)
Nov 17, 2016	14.47	14.90	14.61	14.75	667,379	+0.28(+1.95%)
Nov 16, 2016	14.68	15.04	14.40	14.47	402,345	-0.35(-2.38%)
Nov 15, 2016	14.90	15.11	14.40	14.82	878,031	-0.11(-0.71%)
Nov 14, 2016	14.30	14.93	14.22	14.93	571,815	+0.81(+5.75%)
Nov 11, 2016	13.94	14.33	13.38	14.12	1,066,323	+0.21(+1.52%)
Nov 10, 2016	14.37	15.39	13.77	13.91	813,353	-0.21(-1.50%)
Nov 09, 2016	13.02	14.22	13.02	14.12	585,050	+0.92(+6.95%)
Nov 08, 2016	12.88	13.45	12.74	13.20	344,304	+0.32(+2.47%)
Nov 07, 2016	13.45	13.45	12.83	12.88	450,889	-0.18(-1.35%)
Nov 04, 2016	12.71	13.84	12.67	13.06	721,124	+0.42(+3.35%)
Nov 03, 2016	12.74	12.99	12.57	12.64	561,479	-0.14(-1.11%)
Nov 02, 2016	13.17	13.34	12.71	12.78	609,061	-0.39(-2.95%)
Nov 01, 2016	13.52	13.62	13.13	13.17	842,264	-0.42(-3.12%)
Oct 31, 2016	13.20	13.73	13.20	13.59	955,459	+0.31(+2.34%)
Oct 28, 2016	13.83	13.95	13.22	13.28	1,089,360	-0.62(-4.47%)
Oct 27, 2016	13.78	14.00	13.66	13.90	1,065,105	+0.08(+0.56%)
Oct 26, 2016	13.72	13.91	13.38	13.82	1,400,985	-0.40(-2.83%)
Oct 25, 2016	14.13	14.59	14.01	14.22	1,923,138	-0.12(-0.84%)
Oct 24, 2016	14.91	14.91	13.79	14.34	3,425,589	-2.23(-13.46%)
Oct 21, 2016	16.52	16.90	16.34	16.58	815,155	-0.19(-1.14%)
Oct 20, 2016	16.58	17.03	16.43	16.77	384,373	+0.03(+0.17%)
Oct 19, 2016	16.85	17.06	16.70	16.74	499,113	-0.08(-0.50%)
Oct 18, 2016	17.32	17.66	16.61	16.82	710,609	-0.10(-0.58%)
Oct 17, 2016	17.32	17.45	16.91	16.92	349,605	-0.40(-2.32%)
Oct 14, 2016	17.05	17.43	17.05	17.32	281,907	+0.36(+2.12%)
Oct 13, 2016	16.89	17.09	16.68	16.96	211,878	-0.24(-1.40%)
Oct 12, 2016	17.09	17.50	17.05	17.20	214,700	+0.08(+0.45%)
Oct 11, 2016	17.37	17.41	17.01	17.13	208,902	-0.32(-1.82%)
Oct 10, 2016	17.57	17.80	17.44	17.44	269,055	+0.10(+0.57%)
Oct 07, 2016	18.14	18.14	17.22	17.34	421,682	-0.72(-3.99%)
Oct 06, 2016	17.61	18.11	17.43	18.06	373,498	+0.44(+2.48%)
Oct 05, 2016	17.38	17.74	17.29	17.63	386,136	+0.40(+2.34%)
Oct 04, 2016	17.91	18.04	17.19	17.22	595,211	-0.70(-3.90%)
Oct 03, 2016	17.76	17.98	17.65	17.92	495,849	-0.01(-0.04%)
Sep 30, 2016	17.94	18.06	17.73	17.93	497,994	+0.15(+0.83%)
Sep 29, 2016	18.34	18.38	17.78	17.78	373,444	-0.54(-2.93%)
Sep 28, 2016	18.09	18.45	18.09	18.32	296,418	+0.23(+1.25%)
Sep 27, 2016	18.42	18.42	17.87	18.09	421,967	-0.30(-1.65%)
Sep 26, 2016	18.52	18.72	18.36	18.40	645,916	-0.30(-1.59%)
Sep 23, 2016	18.75	18.94	18.53	18.69	518,762	-0.13(-0.68%)
Sep 22, 2016	18.35	18.97	18.05	18.82	832,239	+1.43(+8.24%)
Sep 21, 2016	16.98	17.39	16.98	17.39	301,749	+0.49(+2.88%)
Sep 20, 2016	17.18	17.24	16.83	16.90	266,692	-0.23(-1.36%)
Sep 19, 2016	17.25	17.51	16.91	17.13	548,908	-0.06(-0.33%)
Sep 16, 2016	17.34	17.43	17.10	17.19	450,096	-0.25(-1.42%)
Sep 15, 2016	17.21	17.51	17.13	17.44	292,343	+0.17(+0.98%)
Sep 14, 2016	17.34	17.46	16.97	17.27	256,563	-0.01(-0.08%)
Sep 13, 2016	17.54	17.81	17.20	17.28	321,194	-0.49(-2.74%)
Sep 12, 2016	17.39	17.82	17.10	17.77	623,783	+0.25(+1.41%)
Sep 09, 2016	18.56	18.56	17.51	17.52	513,988	-1.33(-7.08%)
Sep 08, 2016	18.89	19.16	18.79	18.86	422,749	-0.05(-0.26%)
Sep 07, 2016	18.43	18.92	18.30	18.90	381,719	+0.38(+2.06%)
Sep 06, 2016	18.66	18.88	18.48	18.52	495,470	-0.12(-0.64%)
Sep 02, 2016	18.50	18.64	18.64	18.64	324,109	+0.25(+1.34%)
Sep 01, 2016	18.58	18.66	18.21	18.40	376,491	-0.13(-0.69%)
Aug 31, 2016	18.80	18.85	18.35	18.52	519,211	-0.36(-1.91%)
Aug 30, 2016	18.50	19.22	18.50	18.88	782,865	+0.42(+2.26%)
Aug 29, 2016	17.85	18.57	17.69	18.47	797,676	+0.74(+4.18%)
Aug 26, 2016	17.58	17.97	17.39	17.73	678,264	+0.21(+1.21%)
Aug 25, 2016	17.40	17.58	17.22	17.51	551,779	-0.01(-0.08%)
Aug 24, 2016	17.94	18.05	17.46	17.53	375,831	-0.42(-2.36%)
Aug 23, 2016	17.71	18.18	17.63	17.95	398,749	+0.37(+2.13%)
Aug 22, 2016	16.86	17.65	16.42	17.58	1,545,732	+0.74(+4.40%)
Aug 19, 2016	17.28	17.32	16.79	16.84	926,550	-0.61(-3.52%)
Aug 18, 2016	17.61	17.80	17.26	17.45	567,546	-0.11(-0.60%)
Aug 17, 2016	17.82	17.82	17.44	17.56	403,292	-0.31(-1.74%)
Aug 16, 2016	17.97	18.33	17.85	17.87	369,458	-0.11(-0.63%)
Aug 15, 2016	17.94	18.21	17.79	17.98	328,438	+0.04(+0.20%)
Aug 12, 2016	18.29	18.40	17.61	17.94	660,226	-0.49(-2.68%)
Aug 11, 2016	18.58	18.81	18.40	18.44	385,801	+0.01(+0.04%)
Aug 10, 2016	18.52	18.55	18.32	18.43	397,103	-0.04(-0.19%)
Aug 09, 2016	18.62	18.88	18.45	18.47	552,602	-0.11(-0.61%)
Aug 08, 2016	19.50	19.73	18.11	18.58	1,188,955	-1.11(-5.63%)
Aug 05, 2016	19.77	20.17	19.69	19.69	519,538	+0.06(+0.32%)
Aug 04, 2016	19.86	20.01	19.60	19.62	401,979	-0.18(-0.93%)
Aug 03, 2016	19.48	19.90	19.42	19.81	613,914	+0.24(+1.23%)
Aug 02, 2016	19.79	20.03	19.50	19.57	508,488	-0.23(-1.14%)
Aug 01, 2016	19.29	19.81	19.25	19.79	643,764	+0.61(+3.20%)
Jul 29, 2016	19.05	19.46	18.95	19.18	964,589	+0.14(+0.74%)
Jul 28, 2016	20.63	21.14	18.96	19.04	1,565,977	-0.54(-2.74%)
Jul 27, 2016	19.21	19.67	19.21	19.58	844,236	+0.40(+2.10%)
Jul 26, 2016	18.96	19.21	18.96	19.17	207,312	+0.18(+0.97%)
Jul 25, 2016	18.84	19.05	18.74	18.99	414,060	+0.16(+0.86%)
Jul 22, 2016	18.71	18.99	18.66	18.83	255,550	+0.06(+0.34%)
Jul 21, 2016	18.83	18.97	18.59	18.76	378,425	-0.01(-0.08%)
Jul 20, 2016	18.83	18.94	18.66	18.78	533,246	-0.02(-0.11%)
Jul 19, 2016	19.14	19.21	18.76	18.80	397,469	-0.34(-1.77%)
Jul 18, 2016	18.89	19.26	18.76	19.14	634,463	+0.20(+1.04%)
Jul 15, 2016	18.77	18.96	18.35	18.94	1,001,795	+0.40(+2.17%)
Jul 14, 2016	18.45	18.74	18.35	18.54	664,113	+0.08(+0.46%)
Jul 13, 2016	18.20	18.51	17.97	18.45	1,339,305	+0.42(+2.31%)
Jul 12, 2016	17.71	18.07	17.68	18.04	1,084,802	+0.68(+3.90%)
Jul 11, 2016	16.98	17.51	16.94	17.36	610,663	+0.50(+2.97%)
Jul 08, 2016	16.07	16.89	15.83	16.86	731,832	+1.02(+6.46%)
Jul 07, 2016	15.65	16.22	15.65	15.83	524,448	+0.32(+2.05%)
Jul 06, 2016	14.97	15.57	14.90	15.52	818,819	+0.39(+2.57%)
Jul 05, 2016	15.82	15.90	15.06	15.13	798,033	-0.83(-5.22%)
Jul 01, 2016	15.57	15.96	15.96	15.96	1,013,551	-0.24(-1.48%)
Jun 30, 2016	14.92	16.20	14.92	16.20	670,052	+1.24(+8.25%)
Jun 29, 2016	14.99	15.30	14.94	14.97	448,161	+0.16(+1.10%)
Jun 28, 2016	14.67	14.88	14.55	14.80	461,966	+0.35(+2.44%)
Jun 27, 2016	14.94	14.94	14.17	14.45	532,612	-0.72(-4.75%)
Jun 24, 2016	15.22	15.53	14.86	15.17	970,358	-0.99(-6.12%)
Jun 23, 2016	15.91	16.24	15.84	16.16	731,033	+0.49(+3.11%)
Jun 22, 2016	15.90	16.06	15.64	15.67	461,364	-0.21(-1.33%)
Jun 21, 2016	16.00	16.10	15.74	15.88	226,339	-0.13(-0.84%)
Jun 20, 2016	16.01	16.48	16.01	16.02	371,376	+0.24(+1.52%)
Jun 17, 2016	15.28	16.03	15.03	15.78	948,217	+0.54(+3.52%)
Jun 16, 2016	15.19	15.27	14.85	15.24	329,691	-0.13(-0.83%)
Jun 15, 2016	15.59	15.74	15.34	15.37	371,500	-0.11(-0.68%)
Jun 14, 2016	15.26	15.50	15.21	15.47	385,935	+0.11(+0.74%)
Jun 13, 2016	15.82	15.83	15.32	15.36	803,541	-0.56(-3.50%)
Jun 10, 2016	15.90	16.11	15.76	15.92	449,672	-0.26(-1.61%)
Jun 09, 2016	16.19	16.21	15.73	16.18	445,301	-0.04(-0.26%)
Jun 08, 2016	16.19	16.27	15.97	16.22	278,812	+0.06(+0.39%)
Jun 07, 2016	16.09	16.35	15.97	16.16	302,848	+0.10(+0.62%)
Jun 06, 2016	15.73	16.07	15.64	16.06	434,452	+0.35(+2.20%)
Jun 03, 2016	16.03	16.06	15.65	15.71	314,672	-0.34(-2.11%)
Jun 02, 2016	16.05	16.24	15.52	16.05	634,161	-0.01(-0.09%)
Jun 01, 2016	16.18	16.22	15.85	16.07	493,744	-0.14(-0.87%)
May 31, 2016	16.31	16.42	16.04	16.21	579,153	-0.03(-0.17%)
May 27, 2016	16.12	16.24	16.24	16.24	529,511	+0.07(+0.44%)
May 26, 2016	16.37	16.46	15.78	16.17	483,763	-0.16(-0.95%)
May 25, 2016	16.10	16.66	16.00	16.32	429,235	+0.33(+2.08%)
May 24, 2016	15.66	16.05	15.53	15.99	296,658	+0.47(+3.00%)
May 23, 2016	15.42	15.83	15.35	15.52	316,406	+0.05(+0.32%)
May 20, 2016	15.31	15.50	15.22	15.47	505,751	+0.19(+1.25%)
May 19, 2016	15.11	15.50	14.95	15.28	370,048	+0.09(+0.60%)
May 18, 2016	15.28	15.67	15.11	15.19	310,751	-0.16(-1.06%)
May 17, 2016	15.62	16.29	15.11	15.35	571,759	-0.35(-2.20%)
May 16, 2016	15.59	15.85	15.54	15.70	373,044	+0.17(+1.09%)
May 13, 2016	15.42	16.24	15.37	15.53	1,145,416	+0.00(+0.00%)
May 12, 2016	15.92	16.10	15.19	15.53	597,386	-0.32(-2.05%)
May 11, 2016	15.95	16.12	15.72	15.86	394,566	-0.11(-0.71%)
May 10, 2016	15.81	16.06	15.65	15.97	454,096	+0.28(+1.80%)
May 09, 2016	15.87	16.04	15.61	15.69	490,434	-0.16(-1.02%)
May 06, 2016	15.28	15.93	15.05	15.85	774,055	+0.45(+2.93%)
May 05, 2016	15.29	15.59	14.88	15.40	722,501	+0.22(+1.44%)
May 04, 2016	15.38	15.86	15.08	15.18	604,257	-0.14(-0.92%)
May 03, 2016	15.83	16.14	14.79	15.32	804,688	-0.54(-3.43%)
May 02, 2016	14.76	15.94	14.70	15.86	1,296,831	+1.13(+7.67%)
Apr 29, 2016	14.42	14.83	14.20	14.73	887,392	+0.28(+1.90%)
Apr 28, 2016	14.97	15.07	14.39	14.46	350,085	-0.56(-3.76%)
Apr 27, 2016	14.71	15.14	14.71	15.02	354,101	+0.29(+1.97%)
Apr 26, 2016	14.45	14.83	14.32	14.73	465,788	+0.25(+1.75%)
Apr 25, 2016	14.88	14.88	14.33	14.48	568,991	-0.41(-2.75%)
Apr 22, 2016	14.90	15.25	14.54	14.89	670,021	+0.04(+0.28%)
Apr 21, 2016	15.11	15.38	14.80	14.85	561,423	-0.28(-1.82%)
Apr 20, 2016	15.09	15.22	14.82	15.12	484,930	-0.01(-0.05%)
Apr 19, 2016	15.47	15.69	14.72	15.13	727,294	-0.26(-1.70%)
Apr 18, 2016	15.19	15.66	15.04	15.39	1,307,122	+0.16(+1.02%)
Apr 15, 2016	14.85	15.25	14.66	15.23	549,353	+0.30(+1.98%)
Apr 14, 2016	15.45	15.45	14.56	14.94	605,338	-0.52(-3.33%)
Apr 13, 2016	15.16	15.48	15.01	15.45	636,760	+0.48(+3.21%)
Apr 12, 2016	14.83	15.02	14.54	14.97	408,722	+0.20(+1.34%)
Apr 11, 2016	14.99	15.29	14.65	14.78	539,692	-0.16(-1.04%)
Apr 08, 2016	14.90	15.23	14.75	14.93	461,258	+0.20(+1.39%)
Apr 07, 2016	14.94	15.12	14.53	14.73	761,866	-0.34(-2.25%)
Apr 06, 2016	14.51	15.29	14.49	15.06	863,853	+0.47(+3.24%)
Apr 05, 2016	14.69	14.83	14.27	14.59	907,161	-0.40(-2.64%)
Apr 04, 2016	14.90	15.62	14.78	14.99	1,474,209	+0.24(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.