Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.69	11.95	11.69	11.90	1,835,524	+0.00(+0.00%)
Mar 28, 2002	11.69	11.95	11.69	11.90	1,822,488	+0.23(+2.01%)
Mar 27, 2002	11.62	11.78	11.59	11.67	1,826,172	+0.12(+1.01%)
Mar 26, 2002	11.53	11.62	11.50	11.55	1,134,414	+0.02(+0.20%)
Mar 25, 2002	11.48	11.67	11.40	11.53	1,041,178	+0.08(+0.69%)
Mar 22, 2002	11.30	11.49	11.29	11.45	1,165,304	+0.17(+1.53%)
Mar 21, 2002	11.35	11.35	11.20	11.28	1,396,551	-0.11(-0.93%)
Mar 20, 2002	11.29	11.46	11.17	11.38	961,829	+0.10(+0.91%)
Mar 19, 2002	11.17	11.32	11.17	11.28	540,710	+0.17(+1.57%)
Mar 18, 2002	10.99	11.14	10.98	11.11	673,620	+0.09(+0.85%)
Mar 15, 2002	10.98	11.20	10.97	11.01	847,906	+0.07(+0.61%)
Mar 14, 2002	10.82	11.01	10.82	10.95	951,627	+0.12(+1.14%)
Mar 13, 2002	10.90	11.00	10.78	10.82	575,000	-0.07(-0.66%)
Mar 12, 2002	10.85	10.91	10.79	10.89	815,316	+0.03(+0.24%)
Mar 11, 2002	10.95	10.95	10.75	10.87	385,128	-0.05(-0.44%)
Mar 08, 2002	11.00	11.11	10.89	10.92	586,052	-0.07(-0.63%)
Mar 07, 2002	11.08	11.09	10.90	10.98	659,734	-0.10(-0.88%)
Mar 06, 2002	10.94	11.19	10.91	11.08	1,269,308	+0.24(+2.21%)
Mar 05, 2002	10.72	10.93	10.66	10.84	1,028,709	+0.12(+1.15%)
Mar 04, 2002	10.67	10.81	10.59	10.72	1,541,930	+0.06(+0.60%)
Mar 01, 2002	10.69	10.75	10.59	10.65	6,007,891	-0.02(-0.20%)
Feb 28, 2002	10.60	10.76	10.56	10.68	2,144,703	+0.05(+0.45%)
Feb 27, 2002	10.32	10.66	10.30	10.63	1,792,448	+0.37(+3.58%)
Feb 26, 2002	10.39	10.42	10.17	10.26	639,613	-0.16(-1.56%)
Feb 25, 2002	10.52	10.52	10.26	10.42	827,785	-0.02(-0.19%)
Feb 22, 2002	10.19	10.44	10.17	10.44	1,345,824	+0.34(+3.32%)
Feb 21, 2002	9.969	10.19	9.969	10.11	961,829	+0.17(+1.74%)
Feb 20, 2002	9.877	9.991	9.877	9.935	561,114	+0.06(+0.59%)
Feb 19, 2002	10.03	10.10	9.870	9.877	769,690	-0.11(-1.11%)
Feb 18, 2002	9.872	10.01	9.872	9.988	612,408	+0.00(+0.00%)
Feb 15, 2002	9.872	10.01	9.872	9.988	612,408	+0.12(+1.25%)
Feb 14, 2002	9.792	10.01	9.748	9.864	2,131,384	+0.36(+3.79%)
Feb 13, 2002	9.475	9.510	9.436	9.505	905,717	+0.06(+0.62%)
Feb 12, 2002	9.337	9.483	9.333	9.446	718,396	+0.10(+1.06%)
Feb 11, 2002	9.342	9.413	9.282	9.348	709,611	+0.04(+0.46%)
Feb 08, 2002	9.513	9.529	9.203	9.305	945,959	-0.16(-1.73%)
Feb 07, 2002	9.526	9.683	9.369	9.469	1,953,698	-0.06(-0.59%)
Feb 06, 2002	9.614	9.676	9.425	9.526	574,150	-0.07(-0.74%)
Feb 05, 2002	9.492	9.616	9.492	9.596	799,446	+0.14(+1.45%)
Feb 04, 2002	9.252	9.490	9.252	9.459	882,196	+0.21(+2.23%)
Feb 01, 2002	9.333	9.346	9.224	9.252	518,038	-0.04(-0.44%)
Jan 31, 2002	9.192	9.344	9.176	9.293	319,381	+0.10(+1.11%)
Jan 30, 2002	9.160	9.256	9.153	9.190	429,054	+0.03(+0.33%)
Jan 29, 2002	9.236	9.245	9.139	9.160	453,425	-0.09(-0.93%)
Jan 28, 2002	9.263	9.291	9.196	9.247	162,949	-0.03(-0.32%)
Jan 25, 2002	9.175	9.316	9.148	9.277	270,921	+0.10(+1.10%)
Jan 24, 2002	9.307	9.307	9.111	9.176	484,032	-0.11(-1.14%)
Jan 23, 2002	9.254	9.337	9.249	9.282	56,678	+0.00(+0.00%)
Jan 22, 2002	9.326	9.395	9.282	9.282	400,148	-0.02(-0.17%)
Jan 21, 2002	9.245	9.370	9.245	9.298	402,415	+0.00(+0.00%)
Jan 18, 2002	9.245	9.370	9.245	9.298	402,415	+0.06(+0.63%)
Jan 17, 2002	9.250	9.279	9.150	9.240	488,849	+0.02(+0.19%)
Jan 16, 2002	9.263	9.316	9.208	9.222	355,089	-0.08(-0.82%)
Jan 15, 2002	9.316	9.363	9.106	9.298	929,806	+0.02(+0.21%)
Jan 14, 2002	9.295	9.423	9.265	9.279	618,926	-0.04(-0.45%)
Jan 11, 2002	9.238	9.406	9.219	9.321	1,005,188	+0.10(+1.09%)
Jan 10, 2002	9.235	9.351	9.141	9.220	825,234	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.