Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 95.37 | 95.54 | 94.00 | 94.06 | 277,517 | -1.42(-1.49%) |
Mar 30, 2022 | 96.16 | 96.16 | 95.06 | 95.48 | 214,810 | -0.91(-0.95%) |
Mar 29, 2022 | 95.67 | 96.50 | 95.43 | 96.39 | 751,867 | +1.57(+1.66%) |
Mar 28, 2022 | 94.04 | 94.82 | 93.58 | 94.82 | 123,106 | +0.69(+0.73%) |
Mar 25, 2022 | 94.11 | 94.18 | 93.26 | 94.13 | 179,038 | +0.31(+0.33%) |
Mar 24, 2022 | 92.95 | 93.82 | 92.59 | 93.82 | 132,364 | +1.44(+1.56%) |
Mar 23, 2022 | 93.37 | 93.45 | 92.38 | 92.38 | 147,758 | -1.52(-1.62%) |
Mar 22, 2022 | 92.96 | 94.11 | 92.96 | 93.90 | 231,227 | +1.11(+1.20%) |
Mar 21, 2022 | 92.89 | 93.37 | 92.01 | 92.79 | 220,209 | -0.25(-0.27%) |
Mar 18, 2022 | 91.79 | 93.07 | 91.43 | 93.04 | 196,617 | +1.20(+1.31%) |
Mar 17, 2022 | 90.42 | 91.84 | 90.10 | 91.84 | 133,766 | +1.17(+1.29%) |
Mar 16, 2022 | 89.39 | 90.68 | 88.40 | 90.67 | 177,915 | +2.05(+2.32%) |
Mar 15, 2022 | 87.29 | 88.66 | 87.04 | 88.61 | 163,534 | +1.99(+2.30%) |
Mar 14, 2022 | 87.33 | 88.23 | 86.45 | 86.62 | 162,130 | -0.64(-0.73%) |
Mar 11, 2022 | 89.16 | 89.30 | 87.15 | 87.26 | 193,554 | -1.30(-1.47%) |
Mar 10, 2022 | 88.29 | 88.73 | 87.48 | 88.55 | 240,560 | -0.90(-1.01%) |
Mar 09, 2022 | 88.87 | 89.91 | 88.56 | 89.45 | 307,862 | +2.41(+2.77%) |
Mar 08, 2022 | 87.66 | 89.29 | 86.69 | 87.04 | 381,574 | -0.70(-0.79%) |
Mar 07, 2022 | 90.07 | 90.23 | 87.69 | 87.74 | 289,909 | -2.57(-2.84%) |
Mar 04, 2022 | 90.48 | 90.60 | 89.45 | 90.31 | 199,122 | -1.01(-1.10%) |
Mar 03, 2022 | 92.12 | 92.32 | 90.78 | 91.31 | 347,774 | -0.26(-0.29%) |
Mar 02, 2022 | 90.43 | 91.95 | 90.19 | 91.58 | 220,122 | +1.69(+1.89%) |
Mar 01, 2022 | 91.19 | 91.56 | 89.30 | 89.88 | 350,139 | -1.57(-1.72%) |
Feb 28, 2022 | 90.76 | 91.80 | 90.38 | 91.45 | 152,706 | -0.40(-0.43%) |
Feb 25, 2022 | 90.15 | 91.85 | 90.20 | 91.85 | 242,036 | +2.06(+2.30%) |
Feb 24, 2022 | 86.10 | 89.86 | 85.81 | 89.78 | 362,268 | +1.36(+1.53%) |
Feb 23, 2022 | 90.81 | 90.96 | 88.23 | 88.43 | 317,110 | -1.68(-1.87%) |
Feb 22, 2022 | 90.67 | 91.34 | 89.41 | 90.11 | 166,027 | -1.04(-1.14%) |
Feb 18, 2022 | 91.15 | 0 | -0.72(-0.78%) | |||
Feb 17, 2022 | 93.54 | 93.54 | 91.72 | 91.87 | 202,413 | -2.19(-2.33%) |
Feb 16, 2022 | 93.61 | 94.25 | 92.97 | 94.05 | 137,781 | +0.10(+0.10%) |
Feb 15, 2022 | 93.43 | 94.04 | 93.40 | 93.96 | 208,338 | +1.59(+1.72%) |
Feb 14, 2022 | 92.59 | 92.96 | 91.59 | 92.37 | 233,533 | -0.40(-0.43%) |
Feb 11, 2022 | 94.70 | 95.07 | 92.40 | 92.77 | 243,621 | -1.94(-2.05%) |
Feb 10, 2022 | 95.26 | 96.59 | 94.18 | 94.70 | 162,535 | -1.86(-1.93%) |
Feb 09, 2022 | 95.88 | 96.58 | 95.75 | 96.56 | 301,984 | +1.68(+1.77%) |
Feb 08, 2022 | 94.07 | 95.09 | 93.84 | 94.89 | 145,010 | +0.79(+0.84%) |
Feb 07, 2022 | 94.59 | 94.90 | 93.92 | 94.09 | 196,960 | -0.37(-0.39%) |
Feb 04, 2022 | 94.26 | 95.23 | 93.51 | 94.46 | 185,496 | -0.11(-0.11%) |
Feb 03, 2022 | 95.49 | 94.39 | 94.57 | 247,445 | -2.29(-2.36%) | |
Feb 02, 2022 | 96.58 | 96.88 | 96.02 | 96.85 | 146,370 | +0.79(+0.83%) |
Feb 01, 2022 | 95.82 | 96.18 | 94.93 | 96.06 | 385,012 | +0.46(+0.48%) |
Jan 31, 2022 | 93.69 | 95.63 | 95.60 | 216,985 | +1.87(+1.99%) | |
Jan 28, 2022 | 91.69 | 93.74 | 90.63 | 93.74 | 232,489 | +2.28(+2.49%) |
Jan 27, 2022 | 93.25 | 93.74 | 91.19 | 91.46 | 532,653 | -0.77(-0.84%) |
Jan 26, 2022 | 94.04 | 94.59 | 91.59 | 92.23 | 526,387 | -0.55(-0.59%) |
Jan 25, 2022 | 92.82 | 93.73 | 91.39 | 92.79 | 291,583 | -1.26(-1.34%) |
Jan 24, 2022 | 92.18 | 94.16 | 90.06 | 94.04 | 331,040 | +0.49(+0.53%) |
Jan 21, 2022 | 94.84 | 95.59 | 93.50 | 93.55 | 711,149 | -1.49(-1.57%) |
Jan 20, 2022 | 96.67 | 97.76 | 94.96 | 95.04 | 352,394 | -1.23(-1.28%) |
Jan 19, 2022 | 97.65 | 98.13 | 96.18 | 96.27 | 251,390 | -1.02(-1.05%) |
Jan 18, 2022 | 98.07 | 98.07 | 97.12 | 97.29 | 248,802 | -1.78(-1.80%) |
Jan 14, 2022 | 99.07 | 0 | -0.19(-0.20%) | |||
Jan 13, 2022 | 101.08 | 101.24 | 99.05 | 99.26 | 242,756 | -1.57(-1.56%) |
Jan 12, 2022 | 101.00 | 101.31 | 100.38 | 100.83 | 201,013 | +0.41(+0.41%) |
Jan 11, 2022 | 99.58 | 100.48 | 98.83 | 100.43 | 304,409 | +0.84(+0.85%) |
Jan 10, 2022 | 99.06 | 99.67 | 97.68 | 99.58 | 1,241,865 | -0.28(-0.28%) |
Jan 07, 2022 | 100.63 | 100.79 | 99.59 | 99.86 | 2,552,063 | -0.75(-0.74%) |
Jan 06, 2022 | 100.59 | 101.14 | 100.11 | 100.61 | 748,995 | -0.01(-0.01%) |
Jan 05, 2022 | 102.81 | 102.83 | 100.52 | 100.62 | 283,411 | -2.16(-2.10%) |
Jan 04, 2022 | 103.25 | 103.42 | 102.34 | 102.78 | 396,509 | -0.20(-0.20%) |
Jan 03, 2022 | 103.20 | 103.41 | 102.26 | 102.98 | 214,022 | +0.10(+0.09%) |
Dec 31, 2021 | 102.96 | 103.25 | 102.81 | 102.89 | 143,936 | -0.16(-0.15%) |
Dec 30, 2021 | 103.41 | 103.59 | 102.95 | 103.04 | 136,621 | -0.25(-0.24%) |
Dec 29, 2021 | 103.12 | 103.50 | 102.96 | 103.29 | 264,666 | +0.25(+0.24%) |
Dec 28, 2021 | 103.34 | 103.41 | 102.89 | 103.04 | 154,357 | -0.16(-0.15%) |
Dec 27, 2021 | 101.97 | 103.20 | 101.79 | 103.20 | 241,544 | +1.57(+1.54%) |
Dec 23, 2021 | 101.15 | 101.92 | 101.02 | 101.63 | 123,812 | +0.68(+0.67%) |
Dec 22, 2021 | 99.91 | 100.95 | 99.81 | 100.95 | 236,049 | +1.08(+1.09%) |
Dec 21, 2021 | 98.94 | 99.88 | 98.42 | 99.86 | 216,488 | +1.69(+1.73%) |
Dec 20, 2021 | 98.27 | 98.27 | 97.30 | 98.17 | 199,888 | -1.19(-1.20%) |
Dec 17, 2021 | 99.85 | 100.45 | 99.12 | 99.36 | 165,237 | -0.98(-0.97%) |
Dec 16, 2021 | 101.81 | 101.87 | 99.89 | 100.34 | 189,330 | -0.96(-0.95%) |
Dec 15, 2021 | 99.85 | 101.33 | 99.27 | 101.30 | 395,890 | +1.66(+1.66%) |
Dec 14, 2021 | 100.06 | 100.30 | 98.97 | 99.64 | 158,835 | -0.99(-0.98%) |
Dec 13, 2021 | 101.59 | 101.59 | 100.62 | 100.63 | 206,733 | -0.96(-0.95%) |
Dec 10, 2021 | 101.43 | 101.61 | 100.80 | 101.59 | 201,914 | +0.79(+0.78%) |
Dec 09, 2021 | 101.52 | 101.59 | 100.74 | 100.80 | 99,064 | -0.97(-0.95%) |
Dec 08, 2021 | 101.57 | 101.80 | 101.19 | 101.77 | 212,411 | +0.30(+0.29%) |
Dec 07, 2021 | 100.48 | 101.55 | 100.28 | 101.47 | 180,083 | +2.37(+2.39%) |
Dec 06, 2021 | 98.62 | 99.54 | 98.11 | 99.10 | 233,794 | +0.99(+1.01%) |
Dec 03, 2021 | 99.24 | 99.57 | 97.17 | 98.11 | 263,468 | -0.87(-0.88%) |
Dec 02, 2021 | 97.45 | 99.37 | 97.16 | 98.97 | 180,604 | +1.69(+1.74%) |
Dec 01, 2021 | 99.54 | 100.30 | 97.26 | 97.28 | 276,943 | -1.04(-1.06%) |
Nov 30, 2021 | 100.08 | 100.42 | 98.26 | 98.33 | 186,325 | -2.28(-2.26%) |
Nov 29, 2021 | 100.24 | 100.93 | 99.78 | 100.61 | 120,304 | +1.56(+1.58%) |
Nov 26, 2021 | 99.87 | 100.37 | 98.94 | 99.04 | 125,095 | -2.30(-2.27%) |
Nov 24, 2021 | 100.88 | 101.39 | 100.38 | 101.34 | 120,446 | +0.10(+0.09%) |
Nov 23, 2021 | 101.08 | 101.48 | 100.36 | 101.24 | 258,760 | -0.18(-0.18%) |
Nov 22, 2021 | 102.26 | 102.78 | 101.38 | 101.43 | 100,206 | -0.41(-0.41%) |
Nov 19, 2021 | 101.88 | 102.21 | 101.65 | 101.84 | 177,144 | +0.09(+0.08%) |
Nov 18, 2021 | 101.98 | 101.78 | 101.17 | 101.76 | 142,083 | +0.17(+0.16%) |
Nov 17, 2021 | 101.92 | 101.92 | 101.42 | 101.59 | 158,990 | -0.43(-0.42%) |
Nov 16, 2021 | 101.43 | 102.27 | 101.23 | 102.02 | 166,945 | +0.73(+0.72%) |
Nov 15, 2021 | 101.66 | 101.66 | 101.11 | 101.28 | 100,821 | -0.16(-0.15%) |
Nov 12, 2021 | 100.87 | 101.54 | 100.64 | 101.44 | 1,403,304 | +0.82(+0.82%) |
Nov 11, 2021 | 100.99 | 101.15 | 100.53 | 100.62 | 163,413 | +0.06(+0.06%) |
Nov 10, 2021 | 101.03 | 100.56 | 1,906,254 | -0.90(-0.89%) | ||
Nov 09, 2021 | 101.82 | 101.87 | 101.11 | 101.46 | 127,195 | -0.22(-0.22%) |
Nov 08, 2021 | 101.71 | 101.79 | 101.38 | 101.68 | 134,776 | +0.23(+0.23%) |
Nov 05, 2021 | 101.93 | 102.06 | 101.14 | 101.45 | 197,623 | +0.08(+0.08%) |
Nov 04, 2021 | 100.91 | 101.37 | 100.66 | 101.37 | 249,079 | +0.69(+0.69%) |
Nov 03, 2021 | 100.21 | 100.73 | 99.84 | 100.67 | 202,782 | +0.46(+0.46%) |
Nov 02, 2021 | 100.06 | 100.25 | 99.66 | 100.21 | 196,199 | +0.28(+0.28%) |
Nov 01, 2021 | 100.08 | 99.79 | 99.54 | 99.93 | 388,782 | +0.14(+0.15%) |
Oct 29, 2021 | 99.03 | 99.84 | 99.03 | 99.79 | 114,057 | +0.48(+0.49%) |
Oct 28, 2021 | 98.67 | 99.40 | 98.50 | 99.30 | 125,218 | +1.03(+1.05%) |
Oct 27, 2021 | 98.89 | 99.06 | 98.27 | 98.27 | 108,842 | -0.60(-0.61%) |
Oct 26, 2021 | 99.25 | 98.87 | 118,586 | +0.10(+0.10%) | ||
Oct 25, 2021 | 98.62 | 98.91 | 98.19 | 98.77 | 150,139 | +0.46(+0.47%) |
Oct 22, 2021 | 98.20 | 98.61 | 97.87 | 98.31 | 118,683 | +0.07(+0.07%) |
Oct 21, 2021 | 97.87 | 98.27 | 97.64 | 98.24 | 105,821 | +0.32(+0.33%) |
Oct 20, 2021 | 97.81 | 98.02 | 97.58 | 97.92 | 167,215 | +0.29(+0.30%) |
Oct 19, 2021 | 97.44 | 97.64 | 97.10 | 97.63 | 102,565 | +0.70(+0.72%) |
Oct 18, 2021 | 96.23 | 96.94 | 96.04 | 96.94 | 163,011 | +0.37(+0.38%) |
Oct 15, 2021 | 96.62 | 96.68 | 96.34 | 96.57 | 241,057 | +0.62(+0.64%) |
Oct 14, 2021 | 95.10 | 96.03 | 95.05 | 95.95 | 106,690 | +1.73(+1.83%) |
Oct 13, 2021 | 94.05 | 94.29 | 93.41 | 94.22 | 150,297 | +0.54(+0.58%) |
Oct 12, 2021 | 94.13 | 94.19 | 93.52 | 93.68 | 121,781 | -0.09(-0.09%) |
Oct 11, 2021 | 94.19 | 94.82 | 93.76 | 93.77 | 203,066 | -0.46(-0.49%) |
Oct 08, 2021 | 94.76 | 94.76 | 94.14 | 94.23 | 219,783 | -0.32(-0.34%) |
Oct 07, 2021 | 94.63 | 95.19 | 94.32 | 94.55 | 219,956 | +0.78(+0.83%) |
Oct 06, 2021 | 92.86 | 93.79 | 92.23 | 93.77 | 156,318 | +0.36(+0.38%) |
Oct 05, 2021 | 92.90 | 93.89 | 92.61 | 93.41 | 209,372 | +0.94(+1.01%) |
Oct 04, 2021 | 93.47 | 93.61 | 91.94 | 92.48 | 265,270 | -1.19(-1.27%) |
Oct 01, 2021 | 93.06 | 94.04 | 92.19 | 93.66 | 162,113 | +1.00(+1.08%) |
Sep 30, 2021 | 94.15 | 94.40 | 92.66 | 92.66 | 146,431 | -1.09(-1.16%) |
Sep 29, 2021 | 94.10 | 94.37 | 93.69 | 93.75 | 174,631 | +0.08(+0.08%) |
Sep 28, 2021 | 95.18 | 95.24 | 93.62 | 93.67 | 408,614 | -2.20(-2.30%) |
Sep 27, 2021 | 96.11 | 96.24 | 95.75 | 95.87 | 144,708 | -0.45(-0.47%) |
Sep 24, 2021 | 95.91 | 96.43 | 95.74 | 96.33 | 93,210 | +0.06(+0.06%) |
Sep 23, 2021 | 95.55 | 96.61 | 95.53 | 96.27 | 98,811 | +1.22(+1.29%) |
Sep 22, 2021 | 94.60 | 95.41 | 94.48 | 95.05 | 146,646 | +0.91(+0.97%) |
Sep 21, 2021 | 94.64 | 94.90 | 93.96 | 94.13 | 125,472 | -0.02(-0.02%) |
Sep 20, 2021 | 94.45 | 94.66 | 93.09 | 94.15 | 167,705 | -1.69(-1.77%) |
Sep 17, 2021 | 96.71 | 96.71 | 95.70 | 95.84 | 269,132 | -0.90(-0.93%) |
Sep 16, 2021 | 96.94 | 97.05 | 96.21 | 96.74 | 100,937 | -0.27(-0.28%) |
Sep 15, 2021 | 96.38 | 97.11 | 96.10 | 97.01 | 175,903 | +0.78(+0.81%) |
Sep 14, 2021 | 96.94 | 96.95 | 96.01 | 96.23 | 95,264 | -0.34(-0.35%) |
Sep 13, 2021 | 97.11 | 97.31 | 96.09 | 96.57 | 190,385 | +0.02(+0.02%) |
Sep 10, 2021 | 97.61 | 97.68 | 96.47 | 96.55 | 98,435 | -0.59(-0.60%) |
Sep 09, 2021 | 97.45 | 97.86 | 97.08 | 97.13 | 100,222 | -0.37(-0.38%) |
Sep 08, 2021 | 97.36 | 97.53 | 97.00 | 97.50 | 158,226 | +0.01(+0.01%) |
Sep 07, 2021 | 98.08 | 98.12 | 97.27 | 97.49 | 144,699 | -0.64(-0.65%) |
Sep 03, 2021 | 97.98 | 98.26 | 97.71 | 98.13 | 92,126 | +0.07(+0.07%) |
Sep 02, 2021 | 98.02 | 98.23 | 97.78 | 98.06 | 111,746 | +0.30(+0.31%) |
Sep 01, 2021 | 97.84 | 97.96 | 97.61 | 97.76 | 167,189 | +0.07(+0.07%) |
Aug 31, 2021 | 98.01 | 98.01 | 97.59 | 97.69 | 117,382 | -0.20(-0.21%) |
Aug 30, 2021 | 97.68 | 98.06 | 97.52 | 97.89 | 229,769 | +0.40(+0.41%) |
Aug 27, 2021 | 96.77 | 97.59 | 96.75 | 97.49 | 104,105 | +0.92(+0.96%) |
Aug 26, 2021 | 97.14 | 97.14 | 96.52 | 96.57 | 351,184 | -0.61(-0.62%) |
Aug 25, 2021 | 96.96 | 97.27 | 96.78 | 97.17 | 199,738 | +0.35(+0.36%) |
Aug 24, 2021 | 96.79 | 96.92 | 96.73 | 96.83 | 90,537 | +0.19(+0.20%) |
Aug 23, 2021 | 96.28 | 96.88 | 96.28 | 96.63 | 126,232 | +0.77(+0.80%) |
Aug 20, 2021 | 95.20 | 95.95 | 95.00 | 95.86 | 154,590 | +0.85(+0.89%) |
Aug 19, 2021 | 94.11 | 95.22 | 93.89 | 95.02 | 130,327 | +0.35(+0.37%) |
Aug 18, 2021 | 95.52 | 95.82 | 94.59 | 94.67 | 82,913 | -0.93(-0.98%) |
Aug 17, 2021 | 95.85 | 95.85 | 94.97 | 95.60 | 108,981 | -0.74(-0.77%) |
Aug 16, 2021 | 95.90 | 96.37 | 95.57 | 96.34 | 106,174 | +0.31(+0.32%) |
Aug 13, 2021 | 95.99 | 96.06 | 95.82 | 96.04 | 93,990 | +0.17(+0.18%) |
Aug 12, 2021 | 95.66 | 95.86 | 95.37 | 95.86 | 130,385 | +0.22(+0.23%) |
Aug 11, 2021 | 95.58 | 95.64 | 95.34 | 95.64 | 84,612 | +0.34(+0.35%) |
Aug 10, 2021 | 95.51 | 95.60 | 95.20 | 95.31 | 144,667 | -0.06(-0.06%) |
Aug 09, 2021 | 95.44 | 95.47 | 95.17 | 95.36 | 154,589 | -0.11(-0.11%) |
Aug 06, 2021 | 95.55 | 95.56 | 95.31 | 95.47 | 103,620 | +0.04(+0.04%) |
Aug 05, 2021 | 95.05 | 95.44 | 94.87 | 95.43 | 78,586 | +0.63(+0.66%) |
Aug 04, 2021 | 95.01 | 95.06 | 94.65 | 94.80 | 197,442 | -0.32(-0.33%) |
Aug 03, 2021 | 94.61 | 95.13 | 94.18 | 95.12 | 101,465 | +0.65(+0.69%) |
Aug 02, 2021 | 95.03 | 95.20 | 94.38 | 94.47 | 104,487 | -0.13(-0.13%) |
Jul 30, 2021 | 94.46 | 94.89 | 94.39 | 94.59 | 68,421 | -0.23(-0.24%) |
Jul 29, 2021 | 94.57 | 95.04 | 94.57 | 94.82 | 56,170 | +0.56(+0.59%) |
Jul 28, 2021 | 94.55 | 94.55 | 94.01 | 94.27 | 192,478 | +0.01(+0.01%) |
Jul 27, 2021 | 94.53 | 94.53 | 93.64 | 94.26 | 84,938 | -0.45(-0.48%) |
Jul 26, 2021 | 94.57 | 94.75 | 94.37 | 94.71 | 138,544 | +0.09(+0.09%) |
Jul 23, 2021 | 94.10 | 94.65 | 93.86 | 94.62 | 94,060 | +1.07(+1.14%) |
Jul 22, 2021 | 93.47 | 93.57 | 93.20 | 93.55 | 84,337 | +0.23(+0.25%) |
Jul 21, 2021 | 93.04 | 93.36 | 92.94 | 93.32 | 88,146 | +0.62(+0.66%) |
Jul 20, 2021 | 91.52 | 92.96 | 91.43 | 92.71 | 95,380 | +1.55(+1.70%) |
Jul 19, 2021 | 91.40 | 91.51 | 90.66 | 91.16 | 163,695 | -1.36(-1.47%) |
Jul 16, 2021 | 93.50 | 93.50 | 92.42 | 92.51 | 77,471 | -0.59(-0.63%) |
Jul 15, 2021 | 93.11 | 93.20 | 92.66 | 93.10 | 171,714 | -0.27(-0.29%) |
Jul 14, 2021 | 93.68 | 93.76 | 93.10 | 93.37 | 308,766 | +0.07(+0.07%) |
Jul 13, 2021 | 93.57 | 93.74 | 93.22 | 93.30 | 228,717 | -0.26(-0.28%) |
Jul 12, 2021 | 93.35 | 93.63 | 93.24 | 93.56 | 79,255 | +0.26(+0.28%) |
Jul 09, 2021 | 92.65 | 93.34 | 92.60 | 93.30 | 115,796 | +1.06(+1.15%) |
Jul 08, 2021 | 92.00 | 92.48 | 91.66 | 92.24 | 281,165 | -0.93(-1.00%) |
Jul 07, 2021 | 92.89 | 93.20 | 92.50 | 93.18 | 153,408 | +0.46(+0.50%) |
Jul 06, 2021 | 93.22 | 93.22 | 92.23 | 92.72 | 96,624 | -0.38(-0.40%) |
Jul 02, 2021 | 92.74 | 93.14 | 92.71 | 93.09 | 169,571 | +0.65(+0.71%) |
Jul 01, 2021 | 92.06 | 92.46 | 92.06 | 92.44 | 283,948 | +0.46(+0.50%) |
Jun 30, 2021 | 91.92 | 92.06 | 91.82 | 91.97 | 132,306 | +0.01(+0.01%) |
Jun 29, 2021 | 91.87 | 92.07 | 91.80 | 91.96 | 110,186 | +0.18(+0.20%) |
Jun 28, 2021 | 91.55 | 91.80 | 91.40 | 91.78 | 94,722 | +0.35(+0.38%) |
Jun 25, 2021 | 91.29 | 91.50 | 91.16 | 91.44 | 63,862 | +0.39(+0.43%) |
Jun 24, 2021 | 91.04 | 91.15 | 90.94 | 91.04 | 82,181 | +0.58(+0.64%) |
Jun 23, 2021 | 90.71 | 90.81 | 90.46 | 90.46 | 92,966 | -0.15(-0.17%) |
Jun 22, 2021 | 90.27 | 90.79 | 90.01 | 90.62 | 280,502 | +0.45(+0.50%) |
Jun 21, 2021 | 89.28 | 90.17 | 89.11 | 90.16 | 148,796 | +1.34(+1.51%) |
Jun 18, 2021 | 89.36 | 89.45 | 88.76 | 88.83 | 83,664 | -1.18(-1.32%) |
Jun 17, 2021 | 89.98 | 90.23 | 89.46 | 90.01 | 83,900 | -0.10(-0.11%) |
Jun 16, 2021 | 90.83 | 90.84 | 89.65 | 90.11 | 195,689 | -0.58(-0.64%) |
Jun 15, 2021 | 90.95 | 91.05 | 90.47 | 90.68 | 129,874 | -0.15(-0.17%) |
Jun 14, 2021 | 90.71 | 90.84 | 90.37 | 90.84 | 66,123 | +0.21(+0.23%) |
Jun 11, 2021 | 90.61 | 90.73 | 90.21 | 90.63 | 280,371 | +0.23(+0.26%) |
Jun 10, 2021 | 90.25 | 90.48 | 90.00 | 90.40 | 126,890 | +0.53(+0.59%) |
Jun 09, 2021 | 90.28 | 90.29 | 89.83 | 89.86 | 188,101 | -0.22(-0.25%) |
Jun 08, 2021 | 90.37 | 90.37 | 89.65 | 90.08 | 389,219 | +0.03(+0.03%) |
Jun 07, 2021 | 90.18 | 90.20 | 89.86 | 90.06 | 138,873 | -0.01(-0.01%) |
Jun 04, 2021 | 89.50 | 90.15 | 89.50 | 90.06 | 98,447 | +0.84(+0.94%) |
Jun 03, 2021 | 89.12 | 89.43 | 88.64 | 89.23 | 90,010 | -0.36(-0.41%) |
Jun 02, 2021 | 89.45 | 89.75 | 89.36 | 89.59 | 106,308 | +0.25(+0.28%) |
Jun 01, 2021 | 89.97 | 90.19 | 89.25 | 89.34 | 107,423 | -0.05(-0.05%) |
May 28, 2021 | 89.56 | 89.77 | 89.39 | 89.39 | 129,363 | +0.15(+0.17%) |
May 27, 2021 | 89.32 | 89.50 | 89.18 | 89.24 | 149,297 | +0.11(+0.12%) |
May 26, 2021 | 89.19 | 89.26 | 88.98 | 89.13 | 135,967 | +0.16(+0.18%) |
May 25, 2021 | 89.36 | 89.36 | 88.82 | 88.97 | 152,554 | -0.04(-0.04%) |
May 24, 2021 | 88.66 | 89.30 | 88.66 | 89.01 | 112,821 | +0.86(+0.97%) |
May 21, 2021 | 88.65 | 88.80 | 88.06 | 88.15 | 170,425 | -0.01(-0.01%) |
May 20, 2021 | 87.33 | 88.43 | 87.33 | 88.16 | 160,025 | +1.17(+1.35%) |
May 19, 2021 | 86.21 | 87.02 | 85.87 | 86.99 | 99,412 | -0.27(-0.31%) |
May 18, 2021 | 88.06 | 88.11 | 87.22 | 87.26 | 147,318 | -0.71(-0.81%) |
May 17, 2021 | 88.03 | 88.20 | 87.61 | 87.97 | 137,660 | -0.39(-0.45%) |
May 14, 2021 | 87.73 | 88.56 | 87.66 | 88.36 | 152,402 | +1.33(+1.52%) |
May 13, 2021 | 86.40 | 87.44 | 86.40 | 87.04 | 82,218 | +1.07(+1.24%) |
May 12, 2021 | 87.48 | 87.54 | 85.87 | 85.97 | 155,187 | -2.07(-2.35%) |
May 11, 2021 | 87.77 | 88.18 | 87.14 | 88.04 | 154,450 | -0.85(-0.95%) |
May 10, 2021 | 89.85 | 89.85 | 88.84 | 88.88 | 89,409 | -0.85(-0.94%) |
May 07, 2021 | 89.29 | 89.84 | 88.99 | 89.73 | 146,549 | +0.83(+0.93%) |
May 06, 2021 | 88.28 | 88.94 | 87.83 | 88.90 | 94,406 | +0.59(+0.66%) |
May 05, 2021 | 88.57 | 88.77 | 88.00 | 88.32 | 175,390 | +0.20(+0.23%) |
May 04, 2021 | 88.43 | 88.44 | 87.38 | 88.11 | 101,728 | -0.69(-0.78%) |
May 03, 2021 | 89.08 | 89.08 | 88.69 | 88.81 | 93,096 | +0.26(+0.29%) |
Apr 30, 2021 | 88.72 | 88.77 | 88.36 | 88.55 | 100,240 | -0.64(-0.72%) |
Apr 29, 2021 | 89.34 | 89.34 | 88.49 | 89.19 | 270,197 | +0.44(+0.50%) |
Apr 28, 2021 | 88.86 | 89.07 | 88.67 | 88.75 | 136,038 | -0.12(-0.13%) |
Apr 27, 2021 | 89.14 | 89.19 | 88.63 | 88.86 | 112,481 | -0.15(-0.17%) |
Apr 26, 2021 | 89.10 | 89.14 | 88.88 | 89.02 | 172,673 | +0.18(+0.21%) |
Apr 23, 2021 | 87.96 | 89.14 | 87.96 | 88.83 | 1,558,361 | +0.86(+0.98%) |
Apr 22, 2021 | 88.67 | 88.86 | 87.70 | 87.97 | 100,677 | -0.66(-0.75%) |
Apr 21, 2021 | 87.53 | 88.67 | 87.53 | 88.63 | 95,937 | +0.91(+1.04%) |
Apr 20, 2021 | 88.13 | 88.28 | 87.44 | 87.72 | 89,734 | -0.50(-0.57%) |
Apr 19, 2021 | 88.62 | 88.62 | 87.89 | 88.22 | 112,829 | -0.56(-0.63%) |
Apr 16, 2021 | 88.93 | 88.93 | 88.53 | 88.78 | 181,536 | +0.21(+0.24%) |
Apr 15, 2021 | 88.13 | 88.58 | 87.85 | 88.57 | 82,496 | +1.06(+1.21%) |
Apr 14, 2021 | 87.84 | 88.11 | 87.43 | 87.51 | 74,851 | -0.38(-0.44%) |
Apr 13, 2021 | 87.53 | 87.97 | 87.53 | 87.89 | 93,461 | +0.36(+0.42%) |
Apr 12, 2021 | 87.42 | 87.61 | 87.19 | 87.53 | 142,749 | +0.02(+0.02%) |
Apr 09, 2021 | 86.91 | 87.51 | 86.83 | 87.51 | 266,683 | +0.63(+0.73%) |
Apr 08, 2021 | 86.88 | 86.88 | 86.51 | 86.88 | 98,694 | +0.47(+0.54%) |
Apr 07, 2021 | 86.48 | 86.55 | 86.17 | 86.40 | 231,124 | -0.05(-0.06%) |
Apr 06, 2021 | 86.50 | 86.77 | 86.35 | 86.45 | 150,285 | -0.05(-0.06%) |
Apr 05, 2021 | 86.05 | 86.58 | 85.91 | 86.50 | 117,413 | +1.16(+1.36%) |