CF Industries Holdings (NY: CF )

82.23 +0.45 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.27 35.71 35.05 35.63 2,471,674 +0.45(+1.29%)
Mar 28, 2019 35.24 36.07 34.96 35.18 2,708,494 +0.14(+0.40%)
Mar 27, 2019 34.52 35.31 34.48 35.04 2,203,330 +0.41(+1.18%)
Mar 26, 2019 34.84 34.86 34.02 34.63 3,398,805 +0.12(+0.35%)
Mar 25, 2019 34.09 34.60 33.94 34.51 3,225,649 +0.51(+1.49%)
Mar 22, 2019 35.54 35.74 33.97 34.00 5,432,682 -1.83(-5.11%)
Mar 21, 2019 36.16 36.23 35.45 35.83 3,937,406 -0.42(-1.15%)
Mar 20, 2019 36.48 36.76 36.19 36.25 2,318,335 -0.44(-1.19%)
Mar 19, 2019 37.14 37.29 36.51 36.69 3,032,513 -0.33(-0.90%)
Mar 18, 2019 37.65 37.71 36.92 37.02 1,878,550 -0.51(-1.35%)
Mar 15, 2019 37.45 37.80 37.17 37.52 5,429,699 +0.30(+0.80%)
Mar 14, 2019 37.50 37.63 37.15 37.23 4,345,337 -0.25(-0.67%)
Mar 13, 2019 36.61 37.58 36.49 37.48 4,658,221 +1.09(+2.99%)
Mar 12, 2019 36.21 37.25 36.20 36.39 4,395,589 +0.27(+0.75%)
Mar 11, 2019 35.29 36.14 34.88 36.12 3,477,556 +1.00(+2.85%)
Mar 08, 2019 34.71 35.33 33.91 35.12 2,604,305 +0.02(+0.05%)
Mar 07, 2019 35.74 35.98 34.89 35.10 3,179,224 -0.85(-2.38%)
Mar 06, 2019 35.92 36.35 35.77 35.95 3,453,786 -0.03(-0.07%)
Mar 05, 2019 36.52 36.76 35.88 35.98 3,230,399 -0.70(-1.90%)
Mar 04, 2019 37.29 37.52 36.15 36.68 3,388,336 -0.17(-0.47%)
Mar 01, 2019 37.08 37.44 36.60 36.85 2,951,140 +0.07(+0.19%)
Feb 28, 2019 37.56 37.81 36.48 36.78 4,320,297 -1.00(-2.65%)
Feb 27, 2019 37.64 38.04 37.48 37.78 2,417,470 +0.14(+0.37%)
Feb 26, 2019 37.79 38.06 36.82 37.64 3,103,538 -0.05(-0.14%)
Feb 25, 2019 38.61 38.96 37.63 37.70 3,280,500 -0.71(-1.86%)
Feb 22, 2019 38.52 38.90 37.82 38.41 2,629,775 +0.07(+0.18%)
Feb 21, 2019 39.06 39.60 38.10 38.34 3,828,371 -0.51(-1.32%)
Feb 20, 2019 36.82 39.03 36.65 38.86 3,817,061 +2.24(+6.12%)
Feb 19, 2019 36.14 36.83 35.85 36.62 3,653,484 +0.21(+0.57%)
Feb 15, 2019 37.23 37.23 35.92 36.41 4,188,297 -0.67(-1.81%)
Feb 14, 2019 36.92 39.35 36.82 37.08 7,659,090 +0.17(+0.47%)
Feb 13, 2019 37.36 37.54 36.77 36.90 4,354,815 -0.23(-0.63%)
Feb 12, 2019 36.76 37.33 36.38 37.14 3,140,919 +0.82(+2.26%)
Feb 11, 2019 36.33 36.63 35.81 36.31 3,755,926 +0.09(+0.24%)
Feb 08, 2019 35.67 36.32 35.23 36.23 3,578,663 +0.48(+1.33%)
Feb 07, 2019 36.44 36.57 35.26 35.75 4,094,793 -0.96(-2.62%)
Feb 06, 2019 37.01 37.21 36.57 36.71 2,082,417 -0.46(-1.23%)
Feb 05, 2019 36.99 37.54 36.80 37.17 2,259,865 +0.25(+0.68%)
Feb 04, 2019 37.49 37.63 36.80 36.92 2,719,220 -0.73(-1.93%)
Feb 01, 2019 37.94 38.06 37.18 37.65 2,513,799 -0.13(-0.34%)
Jan 31, 2019 36.62 37.81 36.38 37.78 2,665,094 +0.51(+1.37%)
Jan 30, 2019 37.38 37.46 36.45 37.27 1,965,369 +0.25(+0.68%)
Jan 29, 2019 37.49 38.08 36.88 37.02 2,438,744 -0.17(-0.47%)
Jan 28, 2019 36.35 37.37 36.11 37.19 2,686,895 +0.36(+0.99%)
Jan 25, 2019 36.34 36.95 35.92 36.83 2,385,428 +1.12(+3.13%)
Jan 24, 2019 36.45 36.57 35.47 35.71 2,743,191 -0.74(-2.04%)
Jan 23, 2019 36.47 36.89 35.82 36.45 3,109,003 +0.23(+0.62%)
Jan 22, 2019 37.87 38.07 36.00 36.23 2,723,142 -2.01(-5.25%)
Jan 18, 2019 38.21 38.79 37.89 38.24 2,802,199 +0.34(+0.89%)
Jan 17, 2019 36.81 38.12 36.77 37.90 1,903,977 +1.04(+2.82%)
Jan 16, 2019 37.20 37.21 35.59 36.86 3,432,194 -0.61(-1.64%)
Jan 15, 2019 37.12 37.79 36.86 37.47 2,072,523 +0.10(+0.25%)
Jan 14, 2019 37.42 37.86 37.20 37.38 3,926,994 -1.05(-2.73%)
Jan 11, 2019 38.80 39.25 37.92 38.43 2,305,587 -0.56(-1.44%)
Jan 10, 2019 38.44 39.28 38.08 38.99 1,991,470 +0.02(+0.04%)
Jan 09, 2019 39.68 40.25 38.51 38.97 3,937,596 -0.31(-0.79%)
Jan 08, 2019 38.64 39.42 38.49 39.28 3,339,842 +1.11(+2.90%)
Jan 07, 2019 38.08 39.28 37.73 38.18 2,749,462 +0.13(+0.34%)
Jan 04, 2019 35.95 38.34 35.89 38.05 3,719,396 +2.93(+8.36%)
Jan 03, 2019 35.84 36.22 34.91 35.11 3,757,629 -1.26(-3.47%)
Jan 02, 2019 36.96 37.21 36.19 36.38 3,242,975 -1.28(-3.40%)
Dec 31, 2018 36.80 37.91 36.79 37.66 2,271,847 +0.99(+2.69%)
Dec 28, 2018 37.55 37.64 36.43 36.67 2,029,665 -0.75(-2.01%)
Dec 27, 2018 37.34 37.42 35.98 37.42 2,848,673 +0.55(+1.50%)
Dec 26, 2018 34.93 36.89 34.78 36.87 2,310,956 +2.15(+6.21%)
Dec 24, 2018 35.13 35.83 34.70 34.71 1,408,148 -0.80(-2.24%)
Dec 21, 2018 35.15 36.03 35.03 35.51 5,906,203 +0.17(+0.49%)
Dec 20, 2018 36.03 36.24 34.74 35.34 3,891,883 -0.94(-2.60%)
Dec 19, 2018 36.62 37.67 36.10 36.28 4,671,659 +0.14(+0.38%)
Dec 18, 2018 36.16 36.84 35.73 36.14 4,240,896 +0.34(+0.94%)
Dec 17, 2018 36.39 37.03 35.59 35.80 3,443,752 -0.60(-1.64%)
Dec 14, 2018 35.54 36.77 35.50 36.40 5,546,742 +0.36(+1.01%)
Dec 13, 2018 36.51 37.07 35.87 36.04 3,453,362 -0.27(-0.74%)
Dec 12, 2018 36.48 36.99 36.29 36.31 4,513,804 +0.52(+1.45%)
Dec 11, 2018 36.49 36.98 35.63 35.79 2,861,106 +0.02(+0.05%)
Dec 10, 2018 35.34 36.01 34.87 35.77 2,605,828 +0.26(+0.73%)
Dec 07, 2018 36.07 36.89 35.35 35.51 4,101,042 -0.46(-1.28%)
Dec 06, 2018 36.16 36.48 34.61 35.97 4,995,554 -0.86(-2.33%)
Dec 04, 2018 37.72 38.02 36.52 36.83 4,452,068 -1.13(-2.99%)
Dec 03, 2018 37.64 38.68 37.60 37.96 7,826,691 +1.45(+3.96%)
Nov 30, 2018 37.21 37.47 36.31 36.51 5,635,597 -1.13(-3.01%)
Nov 29, 2018 36.78 38.06 36.46 37.65 5,360,531 +0.80(+2.18%)
Nov 28, 2018 37.50 37.72 36.61 36.84 4,953,365 -0.54(-1.44%)
Nov 27, 2018 37.90 38.11 36.95 37.38 3,557,390 -0.75(-1.97%)
Nov 26, 2018 37.99 38.44 37.74 38.13 3,576,552 +0.73(+1.94%)
Nov 23, 2018 37.86 38.00 37.16 37.41 3,020,349 -0.85(-2.22%)
Nov 21, 2018 38.25 38.25 38.25 0 +0.55(+1.47%)
Nov 20, 2018 38.69 39.27 37.41 37.70 5,665,452 -1.69(-4.28%)
Nov 19, 2018 40.50 40.90 39.19 39.39 3,679,092 -1.37(-3.36%)
Nov 16, 2018 40.18 41.06 39.97 40.75 3,794,385 +0.42(+1.03%)
Nov 15, 2018 38.84 40.49 38.74 40.34 5,908,344 +1.37(+3.51%)
Nov 14, 2018 41.29 42.00 38.61 38.97 9,017,350 -3.64(-8.55%)
Nov 13, 2018 44.04 44.46 42.56 42.62 4,115,496 -1.49(-3.37%)
Nov 12, 2018 45.03 45.10 43.62 44.10 3,380,108 -0.82(-1.82%)
Nov 09, 2018 45.69 45.69 44.28 44.92 4,081,155 -1.25(-2.70%)
Nov 08, 2018 45.96 46.52 45.61 46.17 2,971,795 +0.10(+0.22%)
Nov 07, 2018 44.63 46.31 44.21 46.06 4,167,425 +1.64(+3.70%)
Nov 06, 2018 43.02 44.45 43.02 44.42 3,133,342 +1.85(+4.34%)
Nov 05, 2018 42.58 42.87 41.87 42.57 3,593,347 -0.16(-0.38%)
Nov 02, 2018 44.56 44.88 42.60 42.74 4,832,240 -1.18(-2.68%)
Nov 01, 2018 41.26 44.31 40.76 43.91 10,515,645 +2.60(+6.29%)
Oct 31, 2018 41.11 42.22 40.95 41.32 7,469,718 +1.53(+3.85%)
Oct 30, 2018 38.63 40.05 38.13 39.79 5,499,158 +1.22(+3.17%)
Oct 29, 2018 38.74 39.55 38.14 38.56 6,541,200 +0.39(+1.01%)
Oct 26, 2018 38.01 39.02 37.26 38.18 5,263,873 -0.43(-1.11%)
Oct 25, 2018 38.51 39.05 38.21 38.61 3,349,180 +0.51(+1.33%)
Oct 24, 2018 40.59 40.77 37.97 38.10 6,507,646 -2.49(-6.15%)
Oct 23, 2018 41.20 41.40 39.88 40.59 5,783,723 -1.61(-3.81%)
Oct 22, 2018 43.73 43.86 41.75 42.20 4,207,363 -1.36(-3.12%)
Oct 19, 2018 43.89 44.54 43.52 43.56 3,299,264 -0.15(-0.35%)
Oct 18, 2018 44.09 44.68 43.58 43.72 3,138,996 -0.58(-1.32%)
Oct 17, 2018 45.09 45.36 43.74 44.30 2,710,651 -0.69(-1.53%)
Oct 16, 2018 43.91 45.03 43.53 44.99 2,117,162 +1.30(+2.97%)
Oct 15, 2018 44.71 45.08 43.51 43.69 4,467,424 -1.41(-3.13%)
Oct 12, 2018 45.10 46.13 44.79 45.10 3,339,254 +1.12(+2.54%)
Oct 11, 2018 43.54 45.18 43.23 43.98 4,852,905 +0.68(+1.57%)
Oct 10, 2018 47.73 47.99 43.28 43.30 7,365,197 -3.85(-8.16%)
Oct 09, 2018 47.32 48.10 47.02 47.15 2,125,647 -0.45(-0.94%)
Oct 08, 2018 47.36 47.90 46.88 47.60 2,542,491 +0.27(+0.56%)
Oct 05, 2018 48.26 48.33 46.74 47.33 2,589,447 -0.89(-1.86%)
Oct 04, 2018 47.77 48.61 47.38 48.22 2,867,431 +0.64(+1.34%)
Oct 03, 2018 47.97 48.02 47.10 47.59 3,457,755 -0.42(-0.88%)
Oct 02, 2018 47.50 48.53 47.28 48.01 3,392,306 +0.87(+1.84%)
Oct 01, 2018 47.09 47.82 46.49 47.14 2,921,589 +0.31(+0.66%)
Sep 28, 2018 46.47 47.31 46.09 46.83 3,211,264 +0.58(+1.25%)
Sep 27, 2018 47.28 47.72 46.00 46.25 3,262,364 -0.95(-2.02%)
Sep 26, 2018 46.64 47.67 46.32 47.21 3,333,065 +0.53(+1.14%)
Sep 25, 2018 45.63 47.43 45.63 46.68 3,152,385 +1.25(+2.75%)
Sep 24, 2018 45.45 46.04 45.32 45.43 1,628,665 +0.00(+0.00%)
Sep 21, 2018 46.24 46.43 45.35 45.43 4,522,553 -0.43(-0.94%)
Sep 20, 2018 45.90 46.29 45.70 45.86 2,217,476 +0.15(+0.34%)
Sep 19, 2018 45.40 46.48 45.29 45.70 2,520,022 +0.54(+1.20%)
Sep 18, 2018 45.02 45.48 44.69 45.16 2,566,377 +0.47(+1.06%)
Sep 17, 2018 44.51 45.34 44.47 44.69 2,222,182 +0.34(+0.78%)
Sep 14, 2018 43.84 44.47 43.78 44.34 2,161,535 +0.22(+0.49%)
Sep 13, 2018 45.45 45.74 44.06 44.13 2,907,785 -1.10(-2.43%)
Sep 12, 2018 45.02 45.51 44.50 45.23 2,498,978 +0.22(+0.48%)
Sep 11, 2018 44.35 45.34 44.00 45.02 2,739,428 +0.74(+1.67%)
Sep 10, 2018 44.07 44.65 43.97 44.28 2,078,678 +0.46(+1.06%)
Sep 07, 2018 43.44 44.08 43.19 43.81 1,834,526 -0.02(-0.04%)
Sep 06, 2018 44.02 44.50 43.56 43.83 1,883,488 -0.25(-0.57%)
Sep 05, 2018 44.40 44.42 43.06 44.08 3,033,271 -0.52(-1.18%)
Sep 04, 2018 44.62 44.79 43.97 44.60 3,511,682 -0.09(-0.19%)
Aug 31, 2018 44.69 44.69 44.69 0 +0.36(+0.82%)
Aug 30, 2018 44.30 44.62 44.19 44.33 2,667,586 -0.09(-0.21%)
Aug 29, 2018 43.66 44.56 43.60 44.42 2,504,945 +0.80(+1.83%)
Aug 28, 2018 43.77 43.78 43.29 43.62 2,240,368 +0.07(+0.16%)
Aug 27, 2018 43.23 43.91 43.06 43.55 2,249,587 +0.58(+1.36%)
Aug 24, 2018 42.64 43.05 42.41 42.97 1,589,473 +0.42(+0.99%)
Aug 23, 2018 41.83 42.64 41.76 42.55 2,846,317 +0.69(+1.64%)
Aug 22, 2018 41.63 42.01 41.51 41.86 2,359,590 +0.38(+0.91%)
Aug 21, 2018 41.76 42.42 41.43 41.48 3,125,954 -0.51(-1.21%)
Aug 20, 2018 41.17 42.44 41.10 41.99 2,891,763 +1.11(+2.71%)
Aug 17, 2018 40.82 41.46 40.65 40.88 4,688,208 +0.20(+0.49%)
Aug 16, 2018 40.93 41.39 40.59 40.68 2,914,164 +0.17(+0.42%)
Aug 15, 2018 40.94 40.94 40.09 40.51 4,210,564 -0.78(-1.90%)
Aug 14, 2018 41.65 41.94 41.26 41.29 2,553,266 -0.14(-0.33%)
Aug 13, 2018 41.81 42.36 41.27 41.43 2,512,621 -0.69(-1.64%)
Aug 10, 2018 42.22 43.21 41.93 42.12 3,077,447 -0.41(-0.96%)
Aug 09, 2018 41.52 42.57 41.31 42.53 3,001,128 +1.01(+2.43%)
Aug 08, 2018 42.15 42.22 41.49 41.52 2,619,428 -0.12(-0.29%)
Aug 07, 2018 42.07 42.66 41.50 41.64 2,472,171 -0.33(-0.79%)
Aug 06, 2018 41.89 42.51 41.58 41.98 3,184,837 +0.03(+0.06%)
Aug 03, 2018 42.63 42.70 41.57 41.95 3,498,083 -0.37(-0.87%)
Aug 02, 2018 40.22 42.54 39.44 42.32 8,512,854 +4.59(+12.17%)
Aug 01, 2018 37.77 38.17 37.36 37.73 2,836,669 -0.25(-0.65%)
Jul 31, 2018 37.87 38.25 37.70 37.97 2,630,124 +0.40(+1.07%)
Jul 30, 2018 38.14 38.62 37.50 37.57 2,223,814 -0.47(-1.24%)
Jul 27, 2018 38.74 38.91 37.97 38.04 2,200,265 -0.66(-1.70%)
Jul 26, 2018 37.77 38.89 37.69 38.70 2,533,435 +0.83(+2.19%)
Jul 25, 2018 37.38 37.97 36.85 37.87 3,174,333 +0.66(+1.77%)
Jul 24, 2018 37.47 38.45 37.06 37.21 3,579,834 +0.22(+0.60%)
Jul 23, 2018 36.87 37.18 36.79 36.99 1,994,508 +0.20(+0.53%)
Jul 20, 2018 36.30 37.04 36.30 36.79 2,578,508 +0.21(+0.56%)
Jul 19, 2018 36.60 36.79 36.15 36.59 2,603,195 -0.07(-0.19%)
Jul 18, 2018 37.07 37.28 36.46 36.66 2,353,066 +0.13(+0.35%)
Jul 17, 2018 36.56 36.89 36.22 36.53 2,548,786 +0.42(+1.16%)
Jul 16, 2018 36.08 36.43 35.47 36.11 3,223,557 -0.06(-0.17%)
Jul 13, 2018 36.69 36.92 36.00 36.17 3,506,557 -0.69(-1.88%)
Jul 12, 2018 36.91 36.97 36.08 36.86 3,314,760 +0.48(+1.32%)
Jul 11, 2018 36.96 37.25 36.21 36.38 4,152,597 -0.92(-2.47%)
Jul 10, 2018 37.29 37.83 36.97 37.31 3,182,990 +0.03(+0.09%)
Jul 09, 2018 36.82 37.42 36.82 37.27 2,536,907 +0.62(+1.68%)
Jul 06, 2018 36.58 36.85 36.13 36.66 3,484,795 -0.15(-0.39%)
Jul 05, 2018 37.91 38.17 36.56 36.80 3,783,575 -1.03(-2.73%)
Jul 03, 2018 37.84 37.84 37.84 0 +0.74(+1.98%)
Jul 02, 2018 37.73 37.80 36.85 37.10 3,566,636 -0.85(-2.25%)
Jun 29, 2018 38.27 38.80 37.94 37.96 2,786,983 +0.09(+0.25%)
Jun 28, 2018 38.97 39.31 37.62 37.86 4,316,486 +0.40(+1.07%)
Jun 27, 2018 37.95 38.59 37.36 37.46 2,426,314 -0.24(-0.63%)
Jun 26, 2018 37.76 38.03 37.49 37.70 1,878,423 +0.09(+0.25%)
Jun 25, 2018 38.11 38.26 37.47 37.61 3,003,357 -1.12(-2.89%)
Jun 22, 2018 38.84 39.50 38.57 38.73 4,799,412 +0.33(+0.87%)
Jun 21, 2018 38.55 39.15 38.21 38.39 3,314,570 +0.28(+0.74%)
Jun 20, 2018 38.76 38.84 37.84 38.11 2,125,903 -0.53(-1.37%)
Jun 19, 2018 38.48 38.73 36.97 38.64 5,350,579 -0.64(-1.63%)
Jun 18, 2018 37.83 39.36 37.80 39.28 3,947,246 +1.17(+3.07%)
Jun 15, 2018 38.40 37.64 38.11 6,254,742 -0.29(-0.76%)
Jun 14, 2018 38.13 38.54 37.45 38.40 4,063,991 +0.52(+1.38%)
Jun 13, 2018 37.21 37.98 36.81 37.88 3,648,264 +0.65(+1.75%)
Jun 12, 2018 36.81 37.54 36.70 37.23 3,057,675 +0.41(+1.11%)
Jun 11, 2018 36.78 37.00 36.53 36.82 3,301,083 -0.09(-0.25%)
Jun 08, 2018 36.57 37.12 35.77 36.91 3,855,737 +0.25(+0.68%)
Jun 07, 2018 36.54 36.97 36.30 36.67 2,376,277 +0.28(+0.78%)
Jun 06, 2018 36.42 35.11 36.38 3,038,470 +1.04(+2.95%)
Jun 05, 2018 34.91 36.23 34.79 35.34 4,701,258 +0.66(+1.90%)
Jun 04, 2018 34.79 35.01 34.42 34.68 2,131,823 +0.09(+0.25%)
Jun 01, 2018 35.44 35.55 34.45 34.60 2,587,461 -0.57(-1.63%)
May 31, 2018 35.49 35.62 34.91 35.17 2,290,280 -0.34(-0.96%)
May 30, 2018 35.32 35.82 35.13 35.51 1,988,701 +0.32(+0.90%)
May 29, 2018 35.27 35.82 34.98 35.20 3,527,544 -0.42(-1.18%)
May 25, 2018 35.62 35.62 35.62 0 +0.21(+0.60%)
May 24, 2018 35.07 35.70 35.03 35.40 2,939,531 +0.13(+0.36%)
May 23, 2018 35.47 35.47 34.27 35.27 2,398,764 -0.51(-1.43%)
May 22, 2018 36.03 36.32 35.74 35.79 2,094,712 -0.18(-0.50%)
May 21, 2018 35.62 36.40 35.50 35.97 2,274,403 +0.62(+1.74%)
May 18, 2018 35.07 35.53 34.85 35.35 2,307,936 +0.21(+0.61%)
May 17, 2018 34.68 35.28 34.59 35.14 2,708,924 +0.47(+1.36%)
May 16, 2018 35.64 35.74 34.48 34.67 4,068,273 -1.02(-2.85%)
May 15, 2018 34.61 35.94 34.60 35.68 4,374,960 +1.09(+3.14%)
May 14, 2018 33.90 34.76 33.90 34.60 3,009,697 +1.09(+3.24%)
May 11, 2018 33.23 33.87 33.13 33.51 2,286,247 +0.08(+0.23%)
May 10, 2018 32.82 33.75 32.82 33.44 1,624,433 +0.56(+1.70%)
May 09, 2018 32.54 33.28 32.34 32.88 3,782,591 +0.81(+2.54%)
May 08, 2018 31.73 32.15 31.41 32.06 3,881,117 +0.05(+0.16%)
May 07, 2018 32.64 32.67 31.54 32.01 3,754,217 -0.66(-2.03%)
May 04, 2018 32.55 32.96 32.04 32.67 3,078,625 +0.20(+0.63%)
May 03, 2018 31.75 33.13 31.69 32.47 3,337,594 -0.68(-2.05%)
May 02, 2018 32.82 33.77 32.82 33.15 3,765,436 +0.34(+1.03%)
May 01, 2018 32.68 32.86 32.35 32.81 2,658,208 -0.11(-0.34%)
Apr 30, 2018 33.49 33.84 32.74 32.92 3,183,919 -0.62(-1.85%)
Apr 27, 2018 33.77 33.79 33.14 33.54 2,549,414 -0.25(-0.73%)
Apr 26, 2018 33.81 34.02 33.63 33.78 2,100,549 +0.18(+0.53%)
Apr 25, 2018 33.03 33.73 32.84 33.61 2,377,205 +0.57(+1.72%)
Apr 24, 2018 33.28 33.78 32.60 33.04 2,308,841 -0.05(-0.15%)
Apr 23, 2018 32.81 33.42 32.60 33.09 2,238,636 +0.24(+0.72%)
Apr 20, 2018 33.57 33.64 32.69 32.85 3,035,611 -0.78(-2.32%)
Apr 19, 2018 33.88 33.94 33.30 33.63 1,404,649 -0.32(-0.95%)
Apr 18, 2018 33.34 34.23 33.09 33.95 2,433,658 +0.80(+2.41%)
Apr 17, 2018 32.80 33.43 32.40 33.16 2,128,590 +0.53(+1.64%)
Apr 16, 2018 32.83 32.94 32.52 32.62 1,926,768 +0.02(+0.05%)
Apr 13, 2018 32.56 32.71 32.05 32.60 2,305,190 +0.20(+0.60%)
Apr 12, 2018 31.94 32.66 31.39 32.41 2,502,047 +0.67(+2.11%)
Apr 11, 2018 31.53 32.09 31.53 31.74 2,255,636 +0.12(+0.38%)
Apr 10, 2018 31.93 32.08 31.39 31.62 3,418,830 +0.09(+0.30%)
Apr 09, 2018 31.48 32.03 31.01 31.53 2,310,708 +0.28(+0.90%)
Apr 06, 2018 32.21 32.61 30.99 31.25 4,007,752 -1.48(-4.54%)
Apr 05, 2018 31.76 32.99 31.60 32.73 4,920,047 +1.25(+3.96%)
Apr 04, 2018 30.72 31.54 30.31 31.48 3,891,961 +0.11(+0.35%)
Apr 03, 2018 31.27 31.53 30.99 31.37 2,400,547 +0.31(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.