Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.37	61.29	60.15	60.76	863,526	+0.76(+1.26%)
Mar 30, 2023	60.49	60.50	59.65	60.00	528,842	+0.04(+0.06%)
Mar 29, 2023	60.07	60.45	59.51	59.97	620,695	+1.10(+1.87%)
Mar 28, 2023	58.47	59.79	58.24	58.87	465,210	+0.07(+0.12%)
Mar 27, 2023	57.91	59.21	57.24	58.79	516,948	+1.62(+2.83%)
Mar 24, 2023	55.26	57.46	54.60	57.18	695,346	+0.90(+1.60%)
Mar 23, 2023	57.56	58.29	55.46	56.28	674,153	-0.62(-1.09%)
Mar 22, 2023	58.59	58.91	56.71	56.90	774,070	-1.25(-2.16%)
Mar 21, 2023	56.80	58.60	56.80	58.15	1,202,093	+1.76(+3.12%)
Mar 20, 2023	54.83	56.70	54.47	56.39	1,436,135	+1.56(+2.85%)
Mar 17, 2023	57.69	57.69	53.80	54.83	6,579,929	-2.43(-4.24%)
Mar 16, 2023	52.43	57.26	52.43	57.26	2,090,107	+3.40(+6.31%)
Mar 15, 2023	54.65	55.35	52.46	53.86	2,184,001	-3.48(-6.06%)
Mar 14, 2023	57.83	59.59	56.31	57.34	1,433,227	+0.64(+1.13%)
Mar 13, 2023	57.28	59.35	56.24	56.70	1,523,601	-1.96(-3.34%)
Mar 10, 2023	60.21	61.67	58.24	58.66	957,382	-1.75(-2.90%)
Mar 09, 2023	62.75	63.93	60.39	60.41	972,569	-2.01(-3.22%)
Mar 08, 2023	62.22	63.37	61.56	62.42	878,242	-0.25(-0.40%)
Mar 07, 2023	63.79	64.19	61.74	62.67	1,176,240	-1.51(-2.35%)
Mar 06, 2023	62.37	64.89	62.37	64.18	1,404,275	+1.33(+2.12%)
Mar 03, 2023	61.50	63.41	61.27	62.85	1,250,459	+0.15(+0.25%)
Mar 02, 2023	61.25	63.34	60.64	62.69	943,982	+1.01(+1.65%)
Mar 01, 2023	59.89	61.93	59.60	61.68	938,994	+1.32(+2.19%)
Feb 28, 2023	61.17	61.98	60.26	60.35	890,275	-0.14(-0.23%)
Feb 27, 2023	59.81	61.51	59.43	60.49	820,382	+1.21(+2.05%)
Feb 24, 2023	59.99	60.28	58.51	59.28	1,527,709	-1.08(-1.78%)
Feb 23, 2023	58.06	60.58	57.83	60.35	1,870,593	+6.98(+13.09%)
Feb 22, 2023	53.24	54.14	52.66	53.37	981,400	+0.19(+0.36%)
Feb 21, 2023	53.48	54.34	52.68	53.18	701,072	-0.92(-1.70%)
Feb 17, 2023	55.57	55.57	53.46	54.10	743,525	-2.07(-3.69%)
Feb 16, 2023	56.63	57.78	56.12	56.17	560,703	-0.97(-1.70%)
Feb 15, 2023	56.86	57.23	55.17	57.14	569,465	-1.00(-1.72%)
Feb 14, 2023	56.48	58.55	56.13	58.14	548,733	+1.02(+1.79%)
Feb 13, 2023	56.86	57.99	56.20	57.12	507,182	-0.40(-0.70%)
Feb 10, 2023	55.22	57.60	55.22	57.52	529,451	+3.16(+5.81%)
Feb 09, 2023	56.29	56.29	54.03	54.37	448,858	-1.79(-3.19%)
Feb 08, 2023	56.54	56.98	55.60	56.15	431,161	-0.53(-0.94%)
Feb 07, 2023	55.04	56.74	53.88	56.69	673,955	+2.12(+3.88%)
Feb 06, 2023	55.51	56.35	53.69	54.57	696,704	-1.28(-2.29%)
Feb 03, 2023	54.17	56.64	54.03	55.85	1,089,299	+1.53(+2.82%)
Feb 02, 2023	55.14	55.63	53.48	54.32	544,392	-1.08(-1.94%)
Feb 01, 2023	56.67	57.01	53.57	55.40	515,434	-1.84(-3.22%)
Jan 31, 2023	55.69	57.27	55.07	57.24	652,797	+1.82(+3.29%)
Jan 30, 2023	57.50	57.50	55.00	55.41	768,160	-3.10(-5.29%)
Jan 27, 2023	58.92	59.35	58.06	58.51	556,602	-0.20(-0.34%)
Jan 26, 2023	57.76	58.86	57.53	58.71	589,632	+1.60(+2.80%)
Jan 25, 2023	56.28	57.12	54.81	57.11	610,659	+0.78(+1.39%)
Jan 24, 2023	56.77	57.50	56.03	56.33	1,031,644	+0.36(+0.65%)
Jan 23, 2023	55.43	56.46	54.27	55.97	674,083	+0.99(+1.80%)
Jan 20, 2023	55.49	55.71	54.07	54.98	721,017	+0.03(+0.06%)
Jan 19, 2023	51.80	55.12	51.53	54.94	886,877	+2.86(+5.50%)
Jan 18, 2023	52.20	54.11	52.04	52.08	613,553	+0.13(+0.25%)
Jan 17, 2023	52.40	52.96	51.85	51.95	617,690	-0.03(-0.07%)
Jan 13, 2023	50.27	52.43	49.73	51.98	496,239	+1.57(+3.10%)
Jan 12, 2023	49.41	51.39	49.02	50.42	502,907	+1.69(+3.46%)
Jan 11, 2023	49.35	49.35	47.88	48.73	459,453	-0.07(-0.14%)
Jan 10, 2023	48.70	49.09	47.39	48.80	598,604	+0.05(+0.11%)
Jan 09, 2023	49.27	49.79	48.65	48.75	423,274	+0.80(+1.67%)
Jan 06, 2023	47.96	48.51	47.30	47.95	371,942	+0.99(+2.11%)
Jan 05, 2023	46.88	47.56	46.07	46.96	419,430	+0.02(+0.04%)
Jan 04, 2023	46.49	47.49	46.19	46.94	469,537	-0.22(-0.47%)
Jan 03, 2023	49.42	49.66	46.72	47.17	607,348	-2.66(-5.33%)
Dec 30, 2022	49.11	49.88	48.81	49.82	572,768	+0.43(+0.87%)
Dec 29, 2022	48.43	49.56	48.33	49.39	473,817	+0.86(+1.77%)
Dec 28, 2022	50.49	50.55	48.22	48.53	591,330	-2.06(-4.06%)
Dec 27, 2022	50.86	50.97	49.88	50.59	515,619	+0.09(+0.17%)
Dec 23, 2022	48.54	50.52	48.50	50.50	530,247	+2.56(+5.35%)
Dec 22, 2022	49.87	49.87	46.80	47.94	759,103	-2.04(-4.08%)
Dec 21, 2022	49.60	50.05	48.74	49.98	462,812	+1.61(+3.32%)
Dec 20, 2022	47.96	48.71	47.68	48.37	317,407	+0.46(+0.97%)
Dec 19, 2022	48.53	49.25	47.48	47.91	509,375	-0.11(-0.23%)
Dec 16, 2022	47.77	48.61	46.85	48.02	1,706,866	-1.13(-2.29%)
Dec 15, 2022	48.26	49.33	47.79	49.14	899,498	+0.60(+1.24%)
Dec 14, 2022	48.88	49.85	48.05	48.54	958,500	-0.32(-0.65%)
Dec 13, 2022	49.42	50.49	48.60	48.86	1,287,611	+0.79(+1.64%)
Dec 12, 2022	47.26	48.30	46.71	48.07	969,359	+1.39(+2.97%)
Dec 09, 2022	47.01	47.60	46.15	46.68	789,431	-0.21(-0.44%)
Dec 08, 2022	50.57	51.72	46.82	46.89	1,059,237	-2.75(-5.54%)
Dec 07, 2022	50.13	50.88	49.19	49.64	460,482	-0.02(-0.03%)
Dec 06, 2022	51.56	52.50	49.48	49.66	789,181	-2.34(-4.51%)
Dec 05, 2022	56.00	56.80	51.88	52.00	642,021	-3.08(-5.59%)
Dec 02, 2022	54.26	55.48	54.24	55.08	616,524	+0.30(+0.55%)
Dec 01, 2022	56.89	57.15	54.76	54.78	764,523	-1.23(-2.20%)
Nov 30, 2022	56.29	56.84	54.28	56.01	901,799	+0.86(+1.57%)
Nov 29, 2022	55.15	56.01	54.55	55.15	593,291	+1.11(+2.06%)
Nov 28, 2022	54.62	55.16	53.79	54.03	659,335	-2.86(-5.03%)
Nov 25, 2022	56.95	57.78	56.78	56.89	200,547	+0.33(+0.59%)
Nov 23, 2022	55.94	57.23	55.33	56.56	418,043	-0.35(-0.61%)
Nov 22, 2022	55.58	57.06	55.09	56.91	452,964	+2.51(+4.62%)
Nov 21, 2022	54.76	54.76	51.43	54.40	665,779	-1.10(-1.98%)
Nov 18, 2022	55.31	55.87	52.97	55.50	635,632	-0.41(-0.73%)
Nov 17, 2022	55.75	56.25	54.60	55.90	387,819	-1.00(-1.75%)
Nov 16, 2022	57.55	58.27	56.89	56.90	411,019	-1.78(-3.03%)
Nov 15, 2022	57.76	59.26	57.03	58.68	616,426	+1.26(+2.19%)
Nov 14, 2022	58.91	60.28	57.29	57.43	638,376	-1.83(-3.09%)
Nov 11, 2022	58.56	60.56	58.32	59.26	585,723	+2.41(+4.24%)
Nov 10, 2022	56.22	57.18	55.14	56.84	723,614	+2.20(+4.03%)
Nov 09, 2022	58.13	58.13	54.60	54.64	662,684	-4.60(-7.76%)
Nov 08, 2022	58.46	59.26	57.65	59.24	627,157	+0.72(+1.22%)
Nov 07, 2022	59.35	60.13	58.24	58.52	652,326	-0.07(-0.13%)
Nov 04, 2022	59.76	60.52	57.96	58.60	944,512	+1.04(+1.81%)
Nov 03, 2022	56.13	58.26	55.85	57.56	958,977	+1.06(+1.88%)
Nov 02, 2022	57.38			56.49	1,161,924	-1.30(-2.24%)
Nov 01, 2022	59.31	59.75	57.26	57.79	1,709,818	-0.34(-0.59%)
Oct 31, 2022	57.77	58.76	56.97	58.13	1,185,254	+0.00(+0.00%)
Oct 28, 2022	58.21	58.74	55.79	58.13	814,139	+0.62(+1.08%)
Oct 27, 2022	59.06	59.34	57.30	57.51	1,238,118	-0.68(-1.17%)
Oct 26, 2022	57.34	58.42	56.77	58.19	1,103,622	+1.92(+3.41%)
Oct 25, 2022	57.08	57.63	56.04	56.27	1,047,999	-0.91(-1.59%)
Oct 24, 2022	57.08	57.87	56.54	57.18	560,904	+0.04(+0.07%)
Oct 21, 2022	56.36	57.34	55.30	57.13	1,005,575	+1.60(+2.89%)
Oct 20, 2022	57.63	58.75	55.48	55.53	828,569	-1.67(-2.92%)
Oct 19, 2022	55.97	57.58	55.82	57.20	1,348,778	+1.79(+3.23%)
Oct 18, 2022	54.73	55.53	53.71	55.41	1,358,405	+1.51(+2.81%)
Oct 17, 2022	54.45	55.52	53.38	53.90	664,679	+0.36(+0.67%)
Oct 14, 2022	56.06	56.54	53.53	53.54	542,427	-3.53(-6.19%)
Oct 13, 2022	52.36	57.37	52.20	57.08	988,367	+3.54(+6.62%)
Oct 12, 2022	52.77	54.10	51.80	53.53	509,803	+0.22(+0.41%)
Oct 11, 2022	52.15	54.23	51.72	53.32	833,018	-0.24(-0.45%)
Oct 10, 2022	54.77	55.29	52.80	53.56	621,405	-0.59(-1.09%)
Oct 07, 2022	55.16	56.30	53.57	54.15	1,143,335	-1.01(-1.84%)
Oct 06, 2022	52.75	55.85	52.42	55.16	1,009,767	+1.69(+3.16%)
Oct 05, 2022	51.95	53.87	50.84	53.48	1,021,900	+1.01(+1.93%)
Oct 04, 2022	52.97	53.60	51.96	52.46	1,131,502	+0.77(+1.48%)
Oct 03, 2022	50.03	51.89	49.63	51.70	1,046,604	+3.97(+8.33%)
Sep 30, 2022	47.46	48.35	47.15	47.72	943,796	-0.08(-0.17%)
Sep 29, 2022	47.92	47.92	46.25	47.80	668,863	-0.45(-0.93%)
Sep 28, 2022	45.23	48.41	45.02	48.25	927,628	+3.48(+7.76%)
Sep 27, 2022	45.04	45.36	43.89	44.78	827,315	+0.87(+1.99%)
Sep 26, 2022	44.88	46.01	43.87	43.91	976,882	-1.40(-3.08%)
Sep 23, 2022	47.57	47.71	44.64	45.30	918,659	-4.88(-9.73%)
Sep 22, 2022	52.24	52.67	50.01	50.18	882,511	-1.19(-2.31%)
Sep 21, 2022	53.96	53.98	51.27	51.37	692,491	-0.81(-1.56%)
Sep 20, 2022	52.18	52.48	50.60	52.19	755,875	+0.02(+0.05%)
Sep 19, 2022	49.98	52.40	49.60	52.16	776,527	+0.63(+1.23%)
Sep 16, 2022	52.85	52.85	49.85	51.53	7,542,849	-1.36(-2.58%)
Sep 15, 2022	53.36	54.12	52.30	52.89	1,314,313	-1.95(-3.56%)
Sep 14, 2022	53.33	55.39	52.87	54.85	1,555,303	+3.23(+6.25%)
Sep 13, 2022	52.56	53.18	51.31	51.62	1,355,493	-1.84(-3.43%)
Sep 12, 2022	53.87	54.00	52.39	53.45	1,347,577	+0.46(+0.87%)
Sep 09, 2022	51.05	53.11	50.59	52.99	1,014,029	+3.02(+6.03%)
Sep 08, 2022	49.57	50.07	48.67	49.98	1,046,949	+1.06(+2.17%)
Sep 07, 2022	49.03	49.74	47.56	48.92	1,390,855	-1.11(-2.21%)
Sep 06, 2022	52.88	52.97	49.54	50.03	2,141,175	-2.97(-5.60%)
Sep 02, 2022	53.75	54.28	52.50	52.99	783,115	+1.37(+2.65%)
Sep 01, 2022	53.44	54.21	51.30	51.63	721,186	-2.70(-4.97%)
Aug 31, 2022	51.39	54.43	50.79	54.33	833,615	+1.69(+3.21%)
Aug 30, 2022	56.33	56.33	52.32	52.64	712,116	-4.79(-8.34%)
Aug 29, 2022	53.77	57.70	53.56	57.43	910,521	+3.15(+5.81%)
Aug 26, 2022	54.64	55.57	53.52	54.27	539,554	-0.48(-0.87%)
Aug 25, 2022	55.94	56.20	54.55	54.75	600,990	-0.65(-1.17%)
Aug 24, 2022	55.88	56.16	54.53	55.40	850,548	+0.00(+0.00%)
Aug 23, 2022	53.81	55.59	53.81	55.40	730,051	+2.88(+5.48%)
Aug 22, 2022	51.59	52.53	50.26	52.52	507,798	+0.12(+0.23%)
Aug 19, 2022	52.94	53.12	51.34	52.40	795,803	-0.81(-1.52%)
Aug 18, 2022	52.43	53.58	52.31	53.20	547,444	+1.55(+3.01%)
Aug 17, 2022	50.83	52.30	50.50	51.65	689,252	+0.64(+1.25%)
Aug 16, 2022	51.54	52.19	50.41	51.01	533,145	+0.29(+0.57%)
Aug 15, 2022	49.96	51.10	48.72	50.72	603,530	-1.80(-3.43%)
Aug 12, 2022	51.24	52.62	50.23	52.53	519,347	+1.03(+2.01%)
Aug 11, 2022	51.18	52.16	50.67	51.49	806,802	+3.21(+6.65%)
Aug 10, 2022	47.97	48.63	46.30	48.28	810,780	+0.31(+0.64%)
Aug 09, 2022	48.15	49.02	47.58	47.97	540,442	+1.12(+2.40%)
Aug 08, 2022	45.90	47.20	45.69	46.85	805,402	+0.49(+1.05%)
Aug 05, 2022	44.23	48.25	44.21	46.36	1,039,415	+0.98(+2.16%)
Aug 04, 2022	46.11	47.81	44.99	45.39	1,267,330	-0.36(-0.78%)
Aug 03, 2022	47.96	47.96	45.24	45.74	568,422	-1.63(-3.43%)
Aug 02, 2022	46.70	48.05	46.08	47.37	519,794	+0.58(+1.24%)
Aug 01, 2022	46.27	47.35	45.09	46.78	533,217	-0.89(-1.87%)
Jul 29, 2022	47.36	48.68	47.03	47.67	678,192	+1.12(+2.41%)
Jul 28, 2022	46.82	47.14	45.08	46.55	498,336	+0.29(+0.63%)
Jul 27, 2022	44.07	46.46	43.78	46.26	579,060	+2.24(+5.09%)
Jul 26, 2022	44.14	44.79	43.14	44.02	717,161	+0.39(+0.89%)
Jul 25, 2022	42.22	43.69	41.80	43.63	716,388	+2.04(+4.90%)
Jul 22, 2022	42.52	43.33	41.13	41.59	581,542	-1.10(-2.58%)
Jul 21, 2022	43.01	43.01	41.46	42.69	618,783	-1.68(-3.79%)
Jul 20, 2022	42.04	44.45	41.65	44.37	858,944	+1.79(+4.20%)
Jul 19, 2022	41.13	42.84	40.71	42.59	802,138	+2.34(+5.81%)
Jul 18, 2022	39.90	40.67	39.80	40.25	720,596	+1.39(+3.58%)
Jul 15, 2022	39.18	39.18	37.74	38.86	610,315	+1.07(+2.82%)
Jul 14, 2022	36.88	37.83	35.71	37.79	975,938	-0.78(-2.03%)
Jul 13, 2022	38.09	39.69	37.94	38.58	644,965	-0.15(-0.40%)
Jul 12, 2022	38.00	38.92	37.39	38.73	862,810	-0.69(-1.74%)
Jul 11, 2022	40.11	40.48	38.57	39.42	882,160	-1.51(-3.69%)
Jul 08, 2022	41.29	41.61	39.53	40.93	620,516	+0.09(+0.22%)
Jul 07, 2022	39.80	41.42	39.62	40.84	1,011,589	+2.51(+6.54%)
Jul 06, 2022	38.96	40.18	36.92	38.33	1,197,839	-1.54(-3.85%)
Jul 05, 2022	41.71	41.71	38.97	39.87	1,270,877	-3.02(-7.03%)
Jul 01, 2022	42.79	43.17	40.82	42.89	896,279	+0.61(+1.43%)
Jun 30, 2022	43.35	44.66	41.86	42.28	1,385,401	-2.16(-4.86%)
Jun 29, 2022	48.97	49.20	44.25	44.44	1,008,061	-3.40(-7.12%)
Jun 28, 2022	47.57	48.09	46.63	47.84	937,510	+1.72(+3.73%)
Jun 27, 2022	44.56	46.48	43.98	46.12	1,182,167	+2.45(+5.61%)
Jun 24, 2022	44.47	44.82	43.32	43.67	6,617,496	-0.13(-0.30%)
Jun 23, 2022	46.72	46.72	42.96	43.80	1,200,766	-2.34(-5.08%)
Jun 22, 2022	47.63	49.09	46.00	46.15	1,410,552	-4.45(-8.79%)
Jun 21, 2022	49.68	51.73	49.40	50.59	1,296,836	+2.01(+4.14%)
Jun 17, 2022	53.83	53.83	47.88	48.58	2,970,845	-5.10(-9.50%)
Jun 16, 2022	55.40	56.10	53.37	53.68	1,119,071	-3.17(-5.58%)
Jun 15, 2022	58.40	58.82	54.99	56.85	1,369,885	-1.58(-2.70%)
Jun 14, 2022	61.02	61.23	57.01	58.43	960,922	-1.02(-1.72%)
Jun 13, 2022	61.52	61.59	57.53	59.45	1,122,735	-4.58(-7.15%)
Jun 10, 2022	63.80	64.85	62.01	64.03	987,383	-0.66(-1.02%)
Jun 09, 2022	65.97	67.03	64.65	64.69	903,251	-1.75(-2.63%)
Jun 08, 2022	67.29	67.29	65.43	66.44	964,500	-0.05(-0.07%)
Jun 07, 2022	65.40	66.80	65.28	66.49	1,142,509	+0.20(+0.30%)
Jun 06, 2022	63.97	67.17	63.82	66.29	1,415,126	+3.10(+4.90%)
Jun 03, 2022	60.74	63.32	60.74	63.19	1,089,574	+2.19(+3.59%)
Jun 02, 2022	62.91	62.91	60.06	61.00	1,155,158	-2.50(-3.94%)
Jun 01, 2022	61.60	64.66	61.54	63.50	1,685,823	+2.89(+4.77%)
May 31, 2022	62.53	62.76	60.05	60.61	1,565,620	-0.54(-0.88%)
May 27, 2022	58.48	61.20	58.39	61.15	1,134,420	+2.19(+3.72%)
May 26, 2022	57.96	59.33	57.75	58.96	1,005,905	+1.72(+3.01%)
May 25, 2022	55.17	57.32	54.56	57.24	1,046,234	+2.36(+4.30%)
May 24, 2022	53.90	55.16	53.33	54.88	855,787	+0.48(+0.89%)
May 23, 2022	52.53	54.71	51.36	54.40	915,273	+2.74(+5.30%)
May 20, 2022	50.55	51.76	49.97	51.66	769,178	+1.98(+3.98%)
May 19, 2022	48.15	51.01	47.89	49.68	677,946	+0.41(+0.84%)
May 18, 2022	52.36	52.90	47.90	49.27	1,017,837	-3.17(-6.04%)
May 17, 2022	51.65	52.70	50.90	52.43	601,107	+2.05(+4.06%)
May 16, 2022	49.31	51.24	49.28	50.39	575,264	+1.07(+2.17%)
May 13, 2022	47.45	50.27	47.45	49.31	794,518	+2.72(+5.84%)
May 12, 2022	46.78	48.03	45.60	46.59	657,680	-0.85(-1.79%)
May 11, 2022	48.23	51.28	47.36	47.44	904,685	+0.43(+0.91%)
May 10, 2022	47.11	48.27	44.75	47.01	806,855	+0.89(+1.93%)
May 09, 2022	49.00	49.03	45.96	46.12	1,144,834	-4.09(-8.14%)
May 06, 2022	52.42	52.42	49.35	50.21	679,976	-1.33(-2.59%)
May 05, 2022	52.31	53.67	49.74	51.55	1,141,301	+0.26(+0.51%)
May 04, 2022	49.05	51.45	47.51	51.28	1,235,797	+3.10(+6.43%)
May 03, 2022	45.92	48.59	45.41	48.19	1,035,766	+2.46(+5.38%)
May 02, 2022	45.93	46.66	43.80	45.73	1,019,562	-0.81(-1.74%)
Apr 29, 2022	47.73	48.60	45.87	46.54	584,265	-1.21(-2.54%)
Apr 28, 2022	48.16	48.54	45.40	47.75	644,879	+0.52(+1.09%)
Apr 27, 2022	46.37	47.47	45.98	47.23	672,799	+0.90(+1.94%)
Apr 26, 2022	47.36	48.51	46.25	46.34	753,814	-1.25(-2.62%)
Apr 25, 2022	46.50	48.20	45.19	47.58	923,963	-0.42(-0.88%)
Apr 22, 2022	50.01	50.15	47.54	48.01	932,842	-2.46(-4.88%)
Apr 21, 2022	52.40	52.98	50.19	50.47	798,149	-1.52(-2.93%)
Apr 20, 2022	50.79	52.13	50.08	51.99	532,573	+1.88(+3.75%)
Apr 19, 2022	51.59	51.60	49.92	50.11	693,308	-1.62(-3.13%)
Apr 18, 2022	52.08	52.73	50.66	51.73	772,113	+0.23(+0.45%)
Apr 14, 2022	50.67	52.13	50.53	51.50	922,142	+0.68(+1.34%)
Apr 13, 2022	50.97	51.90	50.25	50.82	568,010	+1.00(+2.01%)
Apr 12, 2022	50.31	51.96	49.11	49.82	1,192,219	+0.26(+0.53%)
Apr 11, 2022	48.43	49.82	47.53	49.55	697,146	+0.11(+0.22%)
Apr 08, 2022	49.04	49.95	48.89	49.44	824,482	+0.87(+1.78%)
Apr 07, 2022	47.81	48.98	47.04	48.58	847,693	+1.13(+2.38%)
Apr 06, 2022	47.74	48.31	46.49	47.45	670,979	+0.05(+0.10%)
Apr 05, 2022	49.84	49.96	47.11	47.40	559,014	-1.45(-2.97%)
Apr 04, 2022	49.60	50.32	48.58	48.85	573,867	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.