Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.79	11.84	11.59	11.66	13,695	-0.09(-0.78%)
Mar 30, 2022	11.86	11.86	11.71	11.75	11,068	-0.12(-1.00%)
Mar 29, 2022	11.92	11.98	11.85	11.87	11,956	+0.03(+0.23%)
Mar 28, 2022	11.67	11.87	11.58	11.84	24,859	+0.34(+2.93%)
Mar 25, 2022	11.57	11.81	11.50	11.50	15,572	-0.12(-1.02%)
Mar 24, 2022	11.37	11.74	11.37	11.62	25,715	-0.05(-0.47%)
Mar 23, 2022	11.87	11.87	11.66	11.67	23,349	-0.23(-1.91%)
Mar 22, 2022	11.96	11.99	11.77	11.90	57,042	-0.04(-0.31%)
Mar 21, 2022	11.89	11.96	11.72	11.94	61,358	+0.05(+0.38%)
Mar 18, 2022	11.36	11.92	11.17	11.89	52,538	+0.36(+3.16%)
Mar 17, 2022	11.05	11.53	10.99	11.53	46,057	+0.31(+2.76%)
Mar 16, 2022	10.20	11.23	10.03	11.22	103,786	+0.96(+9.33%)
Mar 15, 2022	10.57	10.61	10.24	10.26	46,117	-0.31(-2.93%)
Mar 14, 2022	11.25	11.25	10.45	10.57	74,769	-0.65(-5.77%)
Mar 11, 2022	11.55	11.78	11.14	11.22	34,993	-0.26(-2.22%)
Mar 10, 2022	11.53	11.57	11.17	11.47	58,303	-0.09(-0.79%)
Mar 09, 2022	11.16	11.75	10.84	11.57	32,103	+0.54(+4.88%)
Mar 08, 2022	10.75	11.15	10.57	11.03	17,381	+0.36(+3.33%)
Mar 07, 2022	10.62	10.80	10.42	10.67	16,748	+0.13(+1.21%)
Mar 04, 2022	10.60	10.78	10.34	10.54	28,812	-0.19(-1.78%)
Mar 03, 2022	10.72	10.84	10.56	10.74	27,733	-0.20(-1.83%)
Mar 02, 2022	11.03	11.11	10.87	10.94	27,801	+0.02(+0.17%)
Mar 01, 2022	10.34	11.10	10.10	10.92	32,330	+0.52(+5.00%)
Feb 28, 2022	10.18	10.60	10.05	10.40	27,540	+0.09(+0.88%)
Feb 25, 2022	10.12	10.40	10.03	10.31	25,446	+0.26(+2.63%)
Feb 24, 2022	9.898	10.26	9.898	10.04	12,860	-0.13(-1.25%)
Feb 23, 2022	10.54	10.67	10.17	10.17	13,504	-0.30(-2.87%)
Feb 22, 2022	10.74	10.85	10.40	10.47	13,898	-0.23(-2.13%)
Feb 18, 2022				10.70	0	-0.10(-0.93%)
Feb 17, 2022	10.90	11.04	10.75	10.80	13,797	-0.19(-1.74%)
Feb 16, 2022	10.95	11.09	10.90	10.99	6,657	+0.06(+0.58%)
Feb 15, 2022	11.07	11.10	10.90	10.93	12,349	-0.07(-0.66%)
Feb 14, 2022	11.04	11.14	10.73	11.00	33,818	+0.01(+0.08%)
Feb 11, 2022	10.88	11.04	10.87	10.99	29,829	-0.04(-0.33%)
Feb 10, 2022	10.88	11.16	10.60	11.03	35,261	+0.02(+0.17%)
Feb 09, 2022	11.24	11.31	10.94	11.01	20,969	-0.23(-2.03%)
Feb 08, 2022	11.16	11.33	11.15	11.24	16,686	+0.11(+0.98%)
Feb 07, 2022	11.41	11.60	11.06	11.13	24,900	-0.18(-1.61%)
Feb 04, 2022	11.37	11.46	11.21	11.31	10,898	-0.13(-1.12%)
Feb 03, 2022	11.61		11.30	11.44	15,067	-0.28(-2.41%)
Feb 02, 2022	11.69	11.79	11.49	11.72	6,805	+0.16(+1.42%)
Feb 01, 2022	11.92	11.92	11.20	11.56	63,543	-0.46(-3.79%)
Jan 31, 2022	11.68	12.02		12.01	20,490	+0.31(+2.65%)
Jan 28, 2022	11.43	11.71	11.43	11.70	30,958	+0.16(+1.42%)
Jan 27, 2022	11.24	11.57	10.94	11.54	26,930	+0.54(+4.89%)
Jan 26, 2022	11.01	11.60	10.94	11.00	24,825	+0.01(+0.08%)
Jan 25, 2022	11.14	11.14	10.99	10.99	38,441	-0.16(-1.47%)
Jan 24, 2022	10.80	11.25	10.80	11.16	36,373	+0.22(+2.00%)
Jan 21, 2022	10.91	11.21	10.85	10.94	29,286	-0.16(-1.48%)
Jan 20, 2022	11.02	11.26	10.74	11.10	27,444	+0.10(+0.91%)
Jan 19, 2022	10.82	11.12	10.80	11.00	24,347	+0.14(+1.26%)
Jan 18, 2022	11.13	11.21	10.73	10.86	13,772	-0.35(-3.09%)
Jan 14, 2022				11.21	0	-0.06(-0.57%)
Jan 13, 2022	11.06	11.35	10.94	11.27	41,520	+0.37(+3.43%)
Jan 12, 2022	10.70	10.91	10.62	10.90	14,638	+0.33(+3.10%)
Jan 11, 2022	10.45	10.64	10.35	10.57	27,423	+0.06(+0.61%)
Jan 10, 2022	10.87	10.98	10.44	10.51	42,877	-0.38(-3.51%)
Jan 07, 2022	11.07	11.10	10.75	10.89	26,016	-0.08(-0.75%)
Jan 06, 2022	11.12	11.18	10.85	10.97	63,412	-0.17(-1.55%)
Jan 05, 2022	11.67	11.68	11.12	11.15	45,131	-0.56(-4.75%)
Jan 04, 2022	12.35	12.35	11.52	11.70	22,274	-0.62(-5.03%)
Jan 03, 2022	12.00	12.49	12.00	12.32	31,263	+0.17(+1.43%)
Dec 31, 2021	11.44	12.26	11.30	12.15	37,660	+0.75(+6.55%)
Dec 30, 2021	11.58	11.62	11.37	11.40	19,348	-0.14(-1.18%)
Dec 29, 2021	11.80	11.90	11.44	11.54	46,290	-0.24(-2.01%)
Dec 28, 2021	11.83	11.94	11.60	11.78	24,517	-0.16(-1.37%)
Dec 27, 2021	11.85	12.23	11.57	11.94	14,097	+0.13(+1.08%)
Dec 23, 2021	11.73	11.84	11.37	11.81	15,319	+0.19(+1.65%)
Dec 22, 2021	11.57	11.67	11.34	11.62	22,057	+0.23(+2.00%)
Dec 21, 2021	11.15	11.54	11.12	11.39	51,754	+0.36(+3.22%)
Dec 20, 2021	10.95	11.12	10.86	11.04	27,739	+0.03(+0.25%)
Dec 17, 2021	11.00	11.16	10.83	11.01	57,374	-0.02(-0.17%)
Dec 16, 2021	11.30	11.39	10.98	11.03	30,498	-0.19(-1.71%)
Dec 15, 2021	11.42	11.62	11.10	11.22	35,078	-0.30(-2.61%)
Dec 14, 2021	11.38	11.52	10.96	11.52	46,891	+0.11(+0.96%)
Dec 13, 2021	11.78	12.06	11.37	11.41	26,254	-0.36(-3.10%)
Dec 10, 2021	11.76	11.91	11.53	11.78	13,415	+0.11(+0.94%)
Dec 09, 2021	11.54	11.71	11.48	11.67	53,261	-0.01(-0.08%)
Dec 08, 2021	11.82	11.82	11.59	11.67	13,242	-0.12(-1.00%)
Dec 07, 2021	11.71	12.04	11.64	11.79	18,124	+0.33(+2.86%)
Dec 06, 2021	11.42	11.84	11.36	11.47	21,975	+0.01(+0.08%)
Dec 03, 2021	11.46	11.54	11.36	11.46	22,298	-0.08(-0.71%)
Dec 02, 2021	11.39	11.54	11.36	11.54	27,274	+0.11(+0.96%)
Dec 01, 2021	11.67	11.93	11.28	11.43	57,242	-0.10(-0.87%)
Nov 30, 2021	11.38	11.61	11.20	11.53	41,418	-0.05(-0.39%)
Nov 29, 2021	11.48	11.57	11.17	11.57	54,719	+0.02(+0.16%)
Nov 26, 2021	11.35	11.56	10.95	11.56	26,098	+0.01(+0.08%)
Nov 24, 2021	11.02	11.61	11.00	11.55	29,234	+0.45(+4.02%)
Nov 23, 2021	11.82	11.84	10.98	11.10	60,219	-0.75(-6.31%)
Nov 22, 2021	12.12	12.26	11.76	11.85	58,498	-0.37(-3.06%)
Nov 19, 2021	12.07	12.33	11.80	12.22	31,576	+0.17(+1.44%)
Nov 18, 2021	12.06	12.06	11.77	12.05	32,154	-0.01(-0.08%)
Nov 17, 2021	11.88	12.06	11.75	12.06	41,939	+0.16(+1.38%)
Nov 16, 2021	12.71	12.72	11.43	11.89	282,093	-0.95(-7.38%)
Nov 15, 2021	13.31	13.44	12.71	12.84	56,909	-0.34(-2.56%)
Nov 12, 2021	13.19	13.40	13.01	13.18	24,288	+0.10(+0.77%)
Nov 11, 2021	13.64	13.76	12.94	13.08	78,964	-0.36(-2.71%)
Nov 10, 2021	13.31			13.44	56,542	+0.00(+0.00%)
Nov 09, 2021	13.13	13.46	12.64	13.44	120,177	+0.24(+1.79%)
Nov 08, 2021	12.79	13.84	12.50	13.21	418,746	+0.53(+4.17%)
Nov 05, 2021	12.77	12.77	12.44	12.68	38,544	-0.04(-0.29%)
Nov 04, 2021	12.84	12.84	12.63	12.71	23,042	-0.04(-0.29%)
Nov 03, 2021	12.70	12.94	12.63	12.75	40,745	+0.17(+1.38%)
Nov 02, 2021	12.50	12.99	12.34	12.58	63,310	+0.33(+2.68%)
Nov 01, 2021	12.17	12.48	12.14	12.25	62,951	+0.11(+0.90%)
Oct 29, 2021	11.57	12.21	11.47	12.14	27,961	+0.50(+4.31%)
Oct 28, 2021	11.77	11.80	11.49	11.64	24,024	-0.07(-0.62%)
Oct 27, 2021	11.88	11.99	11.65	11.71	15,838	-0.14(-1.15%)
Oct 26, 2021	12.02			11.85	42,433	-0.08(-0.69%)
Oct 25, 2021	11.96	11.96	11.56	11.93	38,624	+0.12(+1.00%)
Oct 22, 2021	12.77	12.77	11.60	11.81	81,763	-0.94(-7.36%)
Oct 21, 2021	12.50	12.85	12.25	12.75	37,795	+0.21(+1.67%)
Oct 20, 2021	12.60	12.86	12.47	12.54	37,615	-0.06(-0.51%)
Oct 19, 2021	12.83	12.95	12.39	12.60	47,040	-0.11(-0.86%)
Oct 18, 2021	12.33	13.16	12.30	12.71	222,989	+0.43(+3.49%)
Oct 15, 2021	12.40	12.49	12.23	12.29	34,643	-0.08(-0.66%)
Oct 14, 2021	12.27	12.41	12.12	12.37	48,962	+0.21(+1.72%)
Oct 13, 2021	12.48	12.48	12.11	12.16	23,480	-0.26(-2.06%)
Oct 12, 2021	12.49	12.51	12.29	12.41	52,909	+0.02(+0.15%)
Oct 11, 2021	12.28	12.53	12.28	12.39	77,564	+0.26(+2.10%)
Oct 08, 2021	11.94	12.37	11.94	12.14	214,220	+0.22(+1.84%)
Oct 07, 2021	11.95	11.99	11.85	11.92	27,397	+0.05(+0.46%)
Oct 06, 2021	11.85	11.94	11.71	11.87	6,976	-0.07(-0.61%)
Oct 05, 2021	11.82	11.94	11.63	11.94	10,795	+0.21(+1.79%)
Oct 04, 2021	11.73	11.89	11.65	11.73	6,004	+0.00(+0.00%)
Oct 01, 2021	11.89	12.03	11.72	11.73	21,600	-0.18(-1.53%)
Sep 30, 2021	11.74	11.95	11.64	11.91	36,716	+0.12(+1.00%)
Sep 29, 2021	11.68	11.79	11.63	11.79	9,120	+0.14(+1.17%)
Sep 28, 2021	11.76	11.81	11.64	11.66	14,477	-0.12(-1.01%)
Sep 27, 2021	11.95	11.95	11.78	11.78	15,175	-0.15(-1.30%)
Sep 24, 2021	11.85	12.00	11.85	11.93	26,924	+0.03(+0.23%)
Sep 23, 2021	12.08	12.17	11.77	11.90	46,784	-0.03(-0.23%)
Sep 22, 2021	11.62	12.06	11.56	11.93	25,531	+0.21(+1.79%)
Sep 21, 2021	11.37	11.82	11.20	11.72	27,138	+0.34(+2.96%)
Sep 20, 2021	11.29	11.47	10.98	11.38	44,645	-0.04(-0.32%)
Sep 17, 2021	11.42	11.56	11.28	11.42	15,846	-0.04(-0.32%)
Sep 16, 2021	11.55	11.69	11.35	11.46	21,018	-0.13(-1.10%)
Sep 15, 2021	11.38	11.65	11.26	11.58	33,538	+0.15(+1.36%)
Sep 14, 2021	11.53	11.69	11.35	11.43	5,475	-0.11(-0.95%)
Sep 13, 2021	11.48	11.67	11.27	11.54	33,129	+0.10(+0.88%)
Sep 10, 2021	11.67	11.67	11.21	11.44	43,780	-0.21(-1.80%)
Sep 09, 2021	11.67	12.43	11.53	11.65	100,468	-0.05(-0.39%)
Sep 08, 2021	11.73	11.79	11.69	11.69	22,509	-0.15(-1.31%)
Sep 07, 2021	11.68	11.90	11.68	11.85	19,780	+0.08(+0.70%)
Sep 03, 2021	11.70	11.77	11.46	11.77	22,159	+0.08(+0.70%)
Sep 02, 2021	11.94	11.94	11.67	11.68	7,779	-0.16(-1.38%)
Sep 01, 2021	11.88	12.04	11.70	11.85	44,634	+0.13(+1.09%)
Aug 31, 2021	11.63	11.78	11.51	11.72	27,551	+0.01(+0.08%)
Aug 30, 2021	11.90	12.08	11.66	11.71	19,719	-0.19(-1.61%)
Aug 27, 2021	11.33	11.97	11.31	11.90	29,439	+0.54(+4.73%)
Aug 26, 2021	11.50	11.69	11.27	11.37	10,030	-0.10(-0.87%)
Aug 25, 2021	10.84	11.58	10.84	11.47	34,666	+0.56(+5.10%)
Aug 24, 2021	11.00	11.18	10.86	10.91	30,955	-0.13(-1.16%)
Aug 23, 2021	11.02	11.11	10.92	11.04	15,875	+0.06(+0.58%)
Aug 20, 2021	10.93	11.00	10.70	10.97	37,752	+0.01(+0.08%)
Aug 19, 2021	10.76	11.03	10.71	10.96	26,475	+0.06(+0.59%)
Aug 18, 2021	11.19	11.29	10.85	10.90	35,947	-0.31(-2.76%)
Aug 17, 2021	11.25	11.27	11.13	11.21	43,701	-0.13(-1.13%)
Aug 16, 2021	11.57	11.61	11.30	11.34	25,376	-0.21(-1.82%)
Aug 13, 2021	11.48	11.64	11.30	11.55	42,148	+0.17(+1.52%)
Aug 12, 2021	11.76	11.77	11.36	11.37	53,178	-0.43(-3.63%)
Aug 11, 2021	11.76	12.04	11.67	11.80	40,086	+0.01(+0.08%)
Aug 10, 2021	12.02	12.03	11.68	11.79	41,130	-0.11(-0.92%)
Aug 09, 2021	11.89	12.29	11.77	11.90	29,346	-0.01(-0.08%)
Aug 06, 2021	12.38	12.38	11.86	11.91	39,106	-0.41(-3.33%)
Aug 05, 2021	11.99	12.38	11.89	12.32	90,338	+0.40(+3.36%)
Aug 04, 2021	11.77	12.01	11.73	11.92	25,854	-0.05(-0.38%)
Aug 03, 2021	11.52	12.19	11.39	11.97	91,740	+0.76(+6.75%)
Aug 02, 2021	11.30	11.37	11.12	11.21	30,693	+0.01(+0.08%)
Jul 30, 2021	11.03	11.23	11.03	11.20	17,970	+0.17(+1.57%)
Jul 29, 2021	11.19	11.25	11.02	11.03	28,736	-0.07(-0.66%)
Jul 28, 2021	10.94	11.26	10.83	11.10	23,883	+0.19(+1.75%)
Jul 27, 2021	11.04	11.13	10.88	10.91	9,803	-0.28(-2.52%)
Jul 26, 2021	11.02	11.32	10.98	11.19	33,616	+0.17(+1.57%)
Jul 23, 2021	10.83	11.07	10.83	11.02	22,495	+0.05(+0.50%)
Jul 22, 2021	11.05	11.13	10.83	10.96	25,943	-0.04(-0.33%)
Jul 21, 2021	11.12	11.35	10.89	11.00	36,227	+0.07(+0.67%)
Jul 20, 2021	10.49	11.21	10.49	10.93	32,491	+0.40(+3.81%)
Jul 19, 2021	10.39	10.56	10.05	10.53	48,001	-0.26(-2.37%)
Jul 16, 2021	11.15	11.16	10.78	10.78	39,006	-0.14(-1.25%)
Jul 15, 2021	10.96	11.37	10.89	10.92	35,168	-0.24(-2.12%)
Jul 14, 2021	11.33	11.50	11.16	11.16	37,821	-0.27(-2.39%)
Jul 13, 2021	11.85	12.04	11.43	11.43	42,584	-0.67(-5.50%)
Jul 12, 2021	12.26	12.31	11.93	12.09	26,288	-0.16(-1.34%)
Jul 09, 2021	11.85	12.38	11.85	12.26	43,506	+0.49(+4.18%)
Jul 08, 2021	11.40	11.91	11.30	11.77	45,584	+0.04(+0.31%)
Jul 07, 2021	11.64	11.78	11.37	11.73	37,046	+0.00(+0.00%)
Jul 06, 2021	12.17	12.17	11.61	11.73	30,271	-0.37(-3.09%)
Jul 02, 2021	12.17	12.29	11.89	12.10	24,723	-0.07(-0.60%)
Jul 01, 2021	11.74	12.35	11.57	12.18	41,476	+0.56(+4.78%)
Jun 30, 2021	11.18	11.83	11.18	11.62	84,696	+0.34(+2.99%)
Jun 29, 2021	11.43	11.61	11.27	11.28	30,962	-0.10(-0.88%)
Jun 28, 2021	11.34	11.60	11.16	11.38	45,611	+0.00(+0.00%)
Jun 25, 2021	11.78	11.88	11.38	11.38	73,192	-0.37(-3.18%)
Jun 24, 2021	11.55	12.11	11.51	11.76	62,268	+0.31(+2.71%)
Jun 23, 2021	11.12	11.57	11.12	11.45	63,674	+0.24(+2.11%)
Jun 22, 2021	11.12	11.25	10.68	11.21	93,756	+0.16(+1.40%)
Jun 21, 2021	10.47	11.22	10.46	11.06	103,597	+0.52(+4.93%)
Jun 18, 2021	12.10	12.10	10.47	10.54	198,716	-1.84(-14.87%)
Jun 17, 2021	12.72	12.72	12.13	12.38	77,177	-0.42(-3.28%)
Jun 16, 2021	12.70	12.80	12.55	12.80	58,791	+0.03(+0.21%)
Jun 15, 2021	12.73	12.81	12.58	12.77	75,717	+0.10(+0.79%)
Jun 14, 2021	12.76	12.99	12.56	12.67	81,947	-0.18(-1.42%)
Jun 11, 2021	12.94	13.07	12.71	12.85	188,139	+0.09(+0.71%)
Jun 10, 2021	12.57	12.80	12.57	12.76	70,229	+0.20(+1.60%)
Jun 09, 2021	12.76	12.76	12.41	12.56	82,687	-0.20(-1.57%)
Jun 08, 2021	12.92	13.11	12.65	12.76	114,773	+0.10(+0.79%)
Jun 07, 2021	12.65	12.77	12.44	12.66	74,182	+0.26(+2.13%)
Jun 04, 2021	12.75	12.76	12.37	12.39	69,622	-0.30(-2.37%)
Jun 03, 2021	12.70	12.84	12.57	12.70	81,178	+0.00(+0.00%)
Jun 02, 2021	12.60	12.74	12.45	12.70	81,310	+0.12(+0.94%)
Jun 01, 2021	12.97	12.97	12.56	12.58	166,063	-0.03(-0.22%)
May 28, 2021	12.48	12.70	12.27	12.60	146,042	+0.19(+1.54%)
May 27, 2021	12.36	12.47	12.16	12.41	78,421	+0.23(+1.87%)
May 26, 2021	12.03	12.53	11.90	12.19	100,381	+0.41(+3.48%)
May 25, 2021	12.39	12.46	11.73	11.78	46,421	-0.47(-3.87%)
May 24, 2021	12.39	12.47	12.12	12.25	50,852	+0.05(+0.45%)
May 21, 2021	12.25	12.37	12.10	12.19	54,840	-0.05(-0.45%)
May 20, 2021	12.30	12.30	11.95	12.25	51,386	-0.05(-0.44%)
May 19, 2021	12.45	12.50	11.69	12.30	71,420	+0.00(+0.00%)
May 18, 2021	12.12	12.76	11.89	12.30	206,581	+0.58(+4.98%)
May 17, 2021	11.57	11.77	11.52	11.72	59,588	+0.00(+0.00%)
May 14, 2021	11.26	11.84	11.16	11.72	131,843	+0.62(+5.58%)
May 13, 2021	10.57	11.16	10.54	11.10	103,864	+0.57(+5.36%)
May 12, 2021	10.48	10.82	10.46	10.54	75,739	+0.00(+0.00%)
May 11, 2021	10.40	10.68	10.28	10.54	23,034	-0.07(-0.69%)
May 10, 2021	10.17	10.79	9.950	10.61	150,746	+1.18(+12.46%)
May 07, 2021	9.087	9.433	8.913	9.433	33,299	+0.31(+3.40%)
May 06, 2021	9.278	9.305	9.025	9.123	9,641	-0.10(-1.09%)
May 05, 2021	9.178	9.287	9.014	9.223	25,891	+0.03(+0.30%)
May 04, 2021	9.141	9.232	9.068	9.196	36,679	-0.03(-0.30%)
May 03, 2021	9.433	9.469	9.196	9.223	31,807	-0.16(-1.75%)
Apr 30, 2021	9.232	9.433	9.223	9.387	31,929	+0.10(+1.08%)
Apr 29, 2021	9.141	9.392	9.141	9.287	34,931	+0.12(+1.29%)
Apr 28, 2021	9.105	9.178	9.068	9.169	15,738	-0.02(-0.20%)
Apr 27, 2021	9.023	9.344	9.023	9.187	14,848	+0.18(+2.02%)
Apr 26, 2021	8.995	9.159	8.968	9.005	25,385	+0.01(+0.10%)
Apr 23, 2021	8.932	9.155	8.831	8.995	34,343	+0.09(+1.02%)
Apr 22, 2021	8.959	9.077	8.872	8.904	36,046	-0.07(-0.81%)
Apr 21, 2021	8.704	9.150	8.676	8.977	23,724	+0.16(+1.86%)
Apr 20, 2021	8.868	8.877	8.558	8.813	28,952	-0.07(-0.82%)
Apr 19, 2021	8.895	8.995	8.704	8.886	62,824	-0.03(-0.31%)
Apr 16, 2021	8.977	9.087	8.640	8.913	134,191	-0.17(-1.91%)
Apr 15, 2021	9.187	9.241	9.014	9.087	31,001	+0.02(+0.20%)
Apr 14, 2021	9.114	9.214	9.014	9.068	37,455	-0.05(-0.50%)
Apr 13, 2021	8.959	9.223	8.868	9.114	59,432	-0.04(-0.40%)
Apr 12, 2021	9.223	9.387	8.949	9.150	41,963	-0.16(-1.76%)
Apr 09, 2021	9.460	9.875	9.287	9.314	113,892	-0.25(-2.57%)
Apr 08, 2021	9.652	9.661	9.242	9.560	50,337	-0.01(-0.10%)
Apr 07, 2021	9.615	9.770	9.469	9.570	54,373	-0.02(-0.19%)
Apr 06, 2021	9.579	9.615	9.524	9.588	23,513	-0.07(-0.75%)
Apr 05, 2021	9.861	9.898	9.524	9.661	69,469	-0.37(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.