Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.456 | 7.585 | 7.348 | 7.456 | 12,507 | -0.02(-0.25%) |
Mar 30, 2023 | 7.772 | 7.772 | 7.437 | 7.474 | 24,192 | -0.32(-4.07%) |
Mar 29, 2023 | 7.819 | 7.903 | 7.651 | 7.791 | 14,078 | -0.01(-0.12%) |
Mar 28, 2023 | 7.884 | 7.884 | 7.707 | 7.800 | 12,732 | -0.08(-1.06%) |
Mar 27, 2023 | 7.689 | 7.903 | 7.633 | 7.884 | 6,963 | +0.29(+3.80%) |
Mar 24, 2023 | 7.754 | 7.828 | 7.558 | 7.595 | 16,684 | -0.15(-1.95%) |
Mar 23, 2023 | 7.956 | 8.104 | 7.637 | 7.747 | 44,445 | -0.18(-2.30%) |
Mar 22, 2023 | 7.792 | 8.011 | 7.724 | 7.929 | 39,890 | +0.17(+2.23%) |
Mar 21, 2023 | 7.519 | 7.756 | 7.519 | 7.756 | 29,456 | +0.32(+4.29%) |
Mar 20, 2023 | 7.883 | 7.883 | 7.337 | 7.437 | 63,396 | -0.43(-5.45%) |
Mar 17, 2023 | 7.528 | 7.865 | 7.391 | 7.865 | 113,264 | +0.34(+4.48%) |
Mar 16, 2023 | 7.510 | 7.628 | 7.432 | 7.528 | 21,481 | +0.02(+0.24%) |
Mar 15, 2023 | 7.437 | 7.510 | 7.291 | 7.510 | 41,513 | +0.04(+0.49%) |
Mar 14, 2023 | 7.437 | 7.546 | 7.364 | 7.473 | 29,550 | +0.15(+1.99%) |
Mar 13, 2023 | 7.656 | 7.774 | 7.182 | 7.328 | 75,247 | -0.35(-4.51%) |
Mar 10, 2023 | 7.756 | 7.883 | 7.665 | 7.674 | 43,738 | +0.02(+0.24%) |
Mar 09, 2023 | 7.747 | 8.212 | 7.464 | 7.656 | 164,484 | +1.04(+15.70%) |
Mar 08, 2023 | 6.617 | 6.635 | 6.553 | 6.617 | 30,823 | +0.05(+0.83%) |
Mar 07, 2023 | 6.608 | 6.617 | 6.548 | 6.562 | 14,922 | -0.01(-0.14%) |
Mar 06, 2023 | 6.662 | 6.662 | 6.544 | 6.571 | 34,721 | +0.01(+0.14%) |
Mar 03, 2023 | 6.644 | 6.653 | 6.553 | 6.562 | 18,041 | +0.00(+0.00%) |
Mar 02, 2023 | 6.598 | 6.635 | 6.544 | 6.562 | 36,053 | -0.01(-0.14%) |
Mar 01, 2023 | 6.571 | 6.608 | 6.553 | 6.571 | 42,913 | -0.02(-0.28%) |
Feb 28, 2023 | 6.689 | 6.689 | 6.580 | 6.589 | 4,222 | +0.03(+0.42%) |
Feb 27, 2023 | 6.571 | 6.639 | 6.553 | 6.562 | 61,531 | +0.00(+0.00%) |
Feb 24, 2023 | 6.562 | 6.618 | 6.544 | 6.562 | 11,666 | -0.03(-0.41%) |
Feb 23, 2023 | 6.662 | 6.662 | 6.553 | 6.589 | 10,055 | +0.03(+0.42%) |
Feb 22, 2023 | 6.653 | 6.712 | 6.562 | 6.562 | 3,230 | +0.00(+0.00%) |
Feb 21, 2023 | 6.571 | 6.653 | 6.498 | 6.562 | 66,508 | -0.02(-0.28%) |
Feb 17, 2023 | 6.598 | 6.735 | 6.562 | 6.580 | 24,177 | -0.09(-1.37%) |
Feb 16, 2023 | 6.598 | 6.762 | 6.598 | 6.671 | 12,448 | +0.05(+0.69%) |
Feb 15, 2023 | 6.589 | 6.744 | 6.589 | 6.626 | 25,016 | +0.01(+0.14%) |
Feb 14, 2023 | 6.708 | 6.813 | 6.617 | 6.617 | 9,105 | -0.04(-0.55%) |
Feb 13, 2023 | 6.589 | 6.708 | 6.589 | 6.653 | 25,311 | +0.03(+0.41%) |
Feb 10, 2023 | 6.680 | 6.753 | 6.580 | 6.626 | 40,976 | -0.02(-0.27%) |
Feb 09, 2023 | 6.644 | 6.826 | 6.576 | 6.644 | 21,905 | -0.01(-0.14%) |
Feb 08, 2023 | 6.580 | 6.653 | 6.580 | 6.653 | 30,505 | +0.08(+1.25%) |
Feb 07, 2023 | 6.608 | 6.690 | 6.562 | 6.571 | 53,068 | -0.04(-0.55%) |
Feb 06, 2023 | 6.769 | 6.769 | 6.571 | 6.608 | 20,519 | -0.11(-1.63%) |
Feb 03, 2023 | 6.744 | 6.889 | 6.453 | 6.717 | 18,124 | -0.06(-0.94%) |
Feb 02, 2023 | 6.744 | 6.972 | 6.717 | 6.781 | 18,341 | +0.07(+1.09%) |
Feb 01, 2023 | 6.772 | 6.899 | 6.644 | 6.708 | 25,519 | -0.12(-1.74%) |
Jan 31, 2023 | 6.899 | 6.927 | 6.826 | 6.826 | 20,357 | -0.09(-1.32%) |
Jan 30, 2023 | 6.881 | 6.990 | 6.826 | 6.917 | 4,475 | +0.01(+0.13%) |
Jan 27, 2023 | 6.817 | 6.972 | 6.817 | 6.908 | 9,476 | +0.12(+1.74%) |
Jan 26, 2023 | 6.762 | 6.849 | 6.653 | 6.790 | 20,614 | -0.02(-0.27%) |
Jan 25, 2023 | 6.781 | 6.826 | 6.653 | 6.808 | 5,943 | +0.11(+1.63%) |
Jan 24, 2023 | 6.744 | 6.899 | 6.635 | 6.699 | 70,015 | -0.10(-1.47%) |
Jan 23, 2023 | 7.092 | 7.092 | 6.762 | 6.799 | 5,685 | -0.12(-1.71%) |
Jan 20, 2023 | 6.808 | 6.970 | 6.772 | 6.917 | 6,716 | +0.19(+2.85%) |
Jan 19, 2023 | 6.881 | 7.018 | 6.726 | 6.726 | 22,420 | -0.15(-2.25%) |
Jan 18, 2023 | 6.835 | 6.998 | 6.835 | 6.881 | 12,236 | +0.00(+0.00%) |
Jan 17, 2023 | 7.081 | 7.081 | 6.854 | 6.881 | 21,262 | -0.27(-3.82%) |
Jan 13, 2023 | 6.726 | 7.209 | 6.726 | 7.154 | 50,989 | +0.43(+6.37%) |
Jan 12, 2023 | 6.635 | 6.835 | 6.589 | 6.726 | 46,751 | -0.01(-0.14%) |
Jan 11, 2023 | 6.662 | 6.772 | 6.562 | 6.735 | 16,501 | +0.15(+2.21%) |
Jan 10, 2023 | 6.728 | 6.785 | 6.562 | 6.589 | 19,838 | -0.06(-0.96%) |
Jan 09, 2023 | 6.617 | 6.845 | 6.612 | 6.653 | 21,963 | +0.05(+0.83%) |
Jan 06, 2023 | 6.699 | 6.817 | 6.582 | 6.598 | 30,351 | -0.07(-1.09%) |
Jan 05, 2023 | 6.608 | 6.813 | 6.589 | 6.671 | 11,482 | -0.04(-0.54%) |
Jan 04, 2023 | 6.562 | 6.708 | 6.562 | 6.708 | 5,365 | +0.15(+2.22%) |
Jan 03, 2023 | 6.671 | 6.744 | 6.544 | 6.562 | 29,692 | -0.05(-0.69%) |
Dec 30, 2022 | 6.598 | 6.662 | 6.562 | 6.608 | 13,270 | -0.03(-0.41%) |
Dec 29, 2022 | 6.653 | 6.717 | 6.544 | 6.635 | 74,896 | +0.07(+1.11%) |
Dec 28, 2022 | 6.699 | 6.812 | 6.544 | 6.562 | 27,245 | -0.10(-1.50%) |
Dec 27, 2022 | 6.653 | 6.708 | 6.553 | 6.662 | 12,595 | +0.08(+1.25%) |
Dec 23, 2022 | 6.626 | 6.662 | 6.553 | 6.580 | 7,652 | -0.05(-0.82%) |
Dec 22, 2022 | 6.562 | 6.699 | 6.544 | 6.635 | 38,776 | +0.07(+1.11%) |
Dec 21, 2022 | 6.699 | 6.699 | 6.562 | 6.562 | 6,220 | -0.02(-0.28%) |
Dec 20, 2022 | 6.562 | 6.744 | 6.553 | 6.580 | 51,855 | -0.02(-0.28%) |
Dec 19, 2022 | 6.562 | 6.708 | 6.553 | 6.598 | 36,934 | -0.01(-0.14%) |
Dec 16, 2022 | 6.617 | 6.803 | 6.553 | 6.608 | 26,269 | +0.01(+0.14%) |
Dec 15, 2022 | 6.562 | 6.653 | 6.553 | 6.598 | 29,681 | +0.03(+0.42%) |
Dec 14, 2022 | 6.562 | 6.664 | 6.553 | 6.571 | 18,137 | +0.01(+0.14%) |
Dec 13, 2022 | 6.699 | 6.735 | 6.553 | 6.562 | 65,049 | -0.03(-0.41%) |
Dec 12, 2022 | 6.608 | 6.640 | 6.517 | 6.589 | 9,247 | -0.05(-0.82%) |
Dec 09, 2022 | 6.608 | 6.680 | 6.553 | 6.644 | 51,314 | +0.08(+1.25%) |
Dec 08, 2022 | 6.653 | 6.653 | 6.553 | 6.562 | 39,367 | -0.01(-0.14%) |
Dec 07, 2022 | 6.562 | 6.635 | 6.553 | 6.571 | 16,557 | -0.02(-0.28%) |
Dec 06, 2022 | 6.562 | 6.608 | 6.425 | 6.589 | 38,706 | +0.09(+1.40%) |
Dec 05, 2022 | 6.562 | 6.662 | 6.434 | 6.498 | 28,198 | -0.10(-1.52%) |
Dec 02, 2022 | 6.580 | 6.717 | 6.550 | 6.598 | 9,337 | -0.14(-2.03%) |
Dec 01, 2022 | 6.717 | 6.772 | 6.516 | 6.735 | 29,449 | -0.04(-0.54%) |
Nov 30, 2022 | 6.653 | 6.963 | 6.489 | 6.772 | 59,485 | +0.14(+2.06%) |
Nov 29, 2022 | 6.717 | 6.744 | 6.603 | 6.635 | 18,432 | +0.00(+0.00%) |
Nov 28, 2022 | 7.182 | 7.282 | 6.626 | 6.635 | 141,992 | -0.57(-7.96%) |
Nov 25, 2022 | 7.109 | 7.291 | 7.027 | 7.209 | 10,654 | +0.10(+1.41%) |
Nov 23, 2022 | 7.054 | 7.168 | 6.863 | 7.109 | 20,065 | +0.13(+1.83%) |
Nov 22, 2022 | 7.045 | 7.170 | 6.927 | 6.981 | 42,812 | +0.03(+0.39%) |
Nov 21, 2022 | 7.018 | 7.018 | 6.899 | 6.954 | 5,737 | -0.06(-0.91%) |
Nov 18, 2022 | 7.246 | 7.264 | 6.972 | 7.018 | 20,942 | -0.09(-1.28%) |
Nov 17, 2022 | 7.154 | 7.163 | 6.890 | 7.109 | 29,105 | -0.14(-1.89%) |
Nov 16, 2022 | 7.373 | 7.373 | 7.173 | 7.246 | 19,820 | -0.07(-1.00%) |
Nov 15, 2022 | 7.209 | 7.391 | 7.100 | 7.318 | 28,545 | +0.17(+2.42%) |
Nov 14, 2022 | 7.428 | 7.428 | 7.054 | 7.145 | 39,727 | -0.31(-4.16%) |
Nov 11, 2022 | 7.510 | 7.762 | 7.387 | 7.455 | 25,349 | -0.04(-0.49%) |
Nov 10, 2022 | 7.565 | 7.811 | 7.227 | 7.492 | 63,533 | +0.18(+2.49%) |
Nov 09, 2022 | 6.899 | 7.350 | 6.799 | 7.309 | 44,098 | +0.13(+1.78%) |
Nov 08, 2022 | 7.464 | 7.574 | 7.182 | 7.182 | 22,792 | -0.34(-4.48%) |
Nov 07, 2022 | 7.081 | 7.560 | 7.081 | 7.519 | 39,478 | +0.44(+6.18%) |
Nov 04, 2022 | 7.063 | 7.109 | 6.940 | 7.081 | 20,432 | +0.10(+1.44%) |
Nov 03, 2022 | 7.027 | 7.091 | 6.826 | 6.981 | 29,007 | -0.12(-1.67%) |
Nov 02, 2022 | 6.772 | 7.218 | 6.744 | 7.100 | 35,621 | +0.15(+2.23%) |
Nov 01, 2022 | 6.908 | 7.091 | 6.726 | 6.945 | 87,252 | +0.05(+0.79%) |
Oct 31, 2022 | 6.835 | 6.981 | 6.680 | 6.890 | 41,805 | +0.05(+0.80%) |
Oct 28, 2022 | 6.753 | 6.899 | 6.717 | 6.835 | 20,823 | +0.04(+0.54%) |
Oct 27, 2022 | 7.072 | 7.072 | 6.726 | 6.799 | 28,744 | -0.22(-3.12%) |
Oct 26, 2022 | 6.945 | 7.145 | 6.945 | 7.018 | 9,177 | +0.03(+0.39%) |
Oct 25, 2022 | 6.708 | 7.100 | 6.708 | 6.990 | 26,837 | +0.16(+2.40%) |
Oct 24, 2022 | 7.109 | 7.109 | 6.776 | 6.826 | 22,447 | -0.24(-3.35%) |
Oct 21, 2022 | 7.081 | 7.240 | 6.999 | 7.063 | 19,709 | -0.15(-2.02%) |
Oct 20, 2022 | 7.273 | 7.282 | 7.018 | 7.209 | 28,450 | +0.15(+2.20%) |
Oct 19, 2022 | 7.163 | 7.218 | 6.999 | 7.054 | 32,400 | -0.05(-0.64%) |
Oct 18, 2022 | 7.109 | 7.273 | 7.018 | 7.100 | 8,264 | +0.14(+1.96%) |
Oct 17, 2022 | 6.781 | 7.100 | 6.744 | 6.963 | 46,280 | +0.23(+3.38%) |
Oct 14, 2022 | 6.790 | 6.867 | 6.662 | 6.735 | 21,885 | -0.10(-1.47%) |
Oct 13, 2022 | 6.617 | 6.835 | 6.544 | 6.835 | 12,042 | +0.16(+2.46%) |
Oct 12, 2022 | 6.744 | 6.835 | 6.626 | 6.671 | 15,492 | -0.06(-0.95%) |
Oct 11, 2022 | 6.790 | 6.936 | 6.671 | 6.735 | 22,034 | -0.07(-1.07%) |
Oct 10, 2022 | 6.790 | 6.890 | 6.744 | 6.808 | 13,263 | +0.02(+0.27%) |
Oct 07, 2022 | 6.835 | 6.990 | 6.668 | 6.790 | 50,137 | -0.13(-1.84%) |
Oct 06, 2022 | 6.817 | 6.997 | 6.815 | 6.917 | 24,260 | -0.06(-0.91%) |
Oct 05, 2022 | 6.927 | 7.091 | 6.785 | 6.981 | 24,989 | +0.06(+0.92%) |
Oct 04, 2022 | 6.799 | 7.031 | 6.799 | 6.917 | 26,962 | +0.21(+3.13%) |
Oct 03, 2022 | 6.653 | 6.806 | 6.617 | 6.708 | 22,095 | +0.09(+1.38%) |
Sep 30, 2022 | 6.881 | 6.954 | 6.617 | 6.617 | 18,762 | -0.37(-5.35%) |
Sep 29, 2022 | 6.854 | 6.990 | 6.598 | 6.990 | 19,644 | +0.14(+1.99%) |
Sep 28, 2022 | 6.726 | 6.917 | 6.571 | 6.854 | 16,225 | +0.25(+3.72%) |
Sep 27, 2022 | 6.781 | 6.878 | 6.507 | 6.608 | 56,125 | -0.13(-1.89%) |
Sep 26, 2022 | 6.899 | 7.018 | 6.690 | 6.735 | 20,770 | -0.28(-4.03%) |
Sep 23, 2022 | 7.072 | 7.154 | 6.918 | 7.018 | 22,850 | -0.09(-1.28%) |
Sep 22, 2022 | 7.100 | 7.163 | 6.945 | 7.109 | 40,472 | +0.02(+0.26%) |
Sep 21, 2022 | 7.191 | 7.246 | 7.036 | 7.091 | 36,546 | -0.15(-2.02%) |
Sep 20, 2022 | 7.173 | 7.255 | 7.154 | 7.236 | 27,402 | -0.04(-0.50%) |
Sep 19, 2022 | 7.236 | 7.309 | 7.127 | 7.273 | 8,634 | +0.12(+1.66%) |
Sep 16, 2022 | 7.291 | 7.482 | 7.154 | 7.154 | 60,368 | -0.22(-2.97%) |
Sep 15, 2022 | 7.346 | 7.550 | 7.309 | 7.373 | 28,656 | +0.02(+0.25%) |
Sep 14, 2022 | 7.601 | 7.688 | 7.355 | 7.355 | 21,299 | -0.16(-2.18%) |
Sep 13, 2022 | 7.510 | 7.791 | 7.482 | 7.519 | 37,486 | -0.19(-2.48%) |
Sep 12, 2022 | 8.020 | 8.020 | 7.337 | 7.710 | 46,679 | -0.18(-2.31%) |
Sep 09, 2022 | 7.820 | 7.988 | 7.792 | 7.893 | 24,403 | +0.07(+0.93%) |
Sep 08, 2022 | 7.747 | 7.856 | 7.610 | 7.820 | 34,962 | -0.03(-0.35%) |
Sep 07, 2022 | 7.783 | 7.920 | 7.746 | 7.847 | 31,634 | +0.15(+1.89%) |
Sep 06, 2022 | 7.610 | 7.838 | 7.501 | 7.701 | 42,116 | +0.12(+1.56%) |
Sep 02, 2022 | 7.911 | 7.965 | 7.492 | 7.583 | 45,519 | -0.18(-2.35%) |
Sep 01, 2022 | 7.792 | 7.847 | 7.492 | 7.765 | 48,984 | -0.16(-2.07%) |
Aug 31, 2022 | 8.048 | 8.111 | 7.824 | 7.929 | 48,437 | -0.05(-0.57%) |
Aug 30, 2022 | 8.066 | 8.124 | 7.820 | 7.975 | 29,704 | -0.03(-0.34%) |
Aug 29, 2022 | 7.874 | 8.130 | 7.874 | 8.002 | 33,146 | +0.13(+1.62%) |
Aug 26, 2022 | 8.175 | 8.275 | 7.874 | 7.874 | 25,100 | -0.38(-4.64%) |
Aug 25, 2022 | 8.294 | 8.348 | 8.075 | 8.257 | 31,639 | +0.03(+0.33%) |
Aug 24, 2022 | 8.093 | 8.347 | 7.883 | 8.230 | 47,589 | +0.04(+0.44%) |
Aug 23, 2022 | 8.048 | 8.239 | 7.975 | 8.193 | 46,151 | +0.12(+1.47%) |
Aug 22, 2022 | 8.485 | 8.777 | 8.020 | 8.075 | 26,738 | -0.41(-4.83%) |
Aug 19, 2022 | 8.676 | 8.942 | 8.430 | 8.485 | 28,219 | -0.34(-3.82%) |
Aug 18, 2022 | 8.904 | 9.059 | 8.795 | 8.822 | 31,364 | -0.13(-1.43%) |
Aug 17, 2022 | 9.260 | 9.385 | 8.932 | 8.950 | 20,766 | -0.19(-2.09%) |
Aug 16, 2022 | 9.560 | 9.607 | 9.114 | 9.141 | 74,068 | -0.16(-1.76%) |
Aug 15, 2022 | 8.822 | 9.305 | 8.740 | 9.305 | 32,575 | +0.51(+5.80%) |
Aug 12, 2022 | 8.485 | 8.831 | 8.485 | 8.795 | 26,212 | +0.31(+3.65%) |
Aug 11, 2022 | 8.676 | 8.840 | 8.367 | 8.485 | 47,608 | -0.07(-0.85%) |
Aug 10, 2022 | 8.239 | 8.613 | 8.239 | 8.558 | 38,742 | +0.31(+3.76%) |
Aug 09, 2022 | 8.850 | 8.982 | 8.184 | 8.248 | 139,320 | -0.46(-5.24%) |
Aug 08, 2022 | 8.613 | 8.918 | 8.613 | 8.704 | 80,960 | +0.41(+4.95%) |
Aug 05, 2022 | 8.458 | 8.485 | 8.148 | 8.294 | 63,575 | -0.18(-2.15%) |
Aug 04, 2022 | 8.312 | 8.503 | 8.312 | 8.476 | 20,558 | +0.24(+2.88%) |
Aug 03, 2022 | 8.202 | 8.411 | 8.202 | 8.239 | 90,966 | +0.09(+1.12%) |
Aug 02, 2022 | 7.391 | 8.202 | 7.309 | 8.148 | 192,764 | +0.95(+13.16%) |
Aug 01, 2022 | 7.291 | 7.455 | 7.154 | 7.200 | 87,405 | -0.09(-1.25%) |
Jul 29, 2022 | 7.473 | 7.473 | 7.246 | 7.291 | 27,055 | -0.09(-1.23%) |
Jul 28, 2022 | 7.683 | 7.885 | 7.318 | 7.382 | 33,179 | -0.12(-1.58%) |
Jul 27, 2022 | 7.200 | 7.738 | 7.200 | 7.501 | 72,507 | +0.36(+5.11%) |
Jul 26, 2022 | 7.264 | 7.264 | 7.026 | 7.136 | 45,820 | -0.06(-0.89%) |
Jul 25, 2022 | 7.455 | 7.473 | 7.200 | 7.200 | 16,524 | -0.22(-2.95%) |
Jul 22, 2022 | 7.473 | 7.528 | 7.337 | 7.419 | 9,153 | +0.02(+0.25%) |
Jul 21, 2022 | 7.519 | 7.710 | 7.382 | 7.400 | 14,405 | -0.14(-1.81%) |
Jul 20, 2022 | 7.373 | 7.555 | 7.355 | 7.537 | 42,557 | +0.15(+2.10%) |
Jul 19, 2022 | 7.446 | 7.537 | 7.291 | 7.382 | 45,447 | +0.07(+1.00%) |
Jul 18, 2022 | 7.328 | 7.517 | 7.209 | 7.309 | 61,225 | +0.05(+0.63%) |
Jul 15, 2022 | 7.701 | 7.701 | 7.227 | 7.264 | 56,028 | -0.26(-3.51%) |
Jul 14, 2022 | 7.856 | 7.856 | 7.428 | 7.528 | 18,968 | -0.36(-4.62%) |
Jul 13, 2022 | 7.883 | 7.929 | 7.692 | 7.893 | 10,519 | +0.02(+0.23%) |
Jul 12, 2022 | 7.729 | 7.874 | 7.592 | 7.874 | 12,175 | +0.23(+2.98%) |
Jul 11, 2022 | 7.783 | 7.911 | 7.574 | 7.647 | 71,126 | -0.07(-0.94%) |
Jul 08, 2022 | 7.765 | 7.847 | 7.665 | 7.719 | 16,743 | +0.02(+0.24%) |
Jul 07, 2022 | 7.519 | 7.993 | 7.519 | 7.701 | 40,138 | +0.46(+6.29%) |
Jul 06, 2022 | 7.510 | 7.569 | 7.236 | 7.246 | 64,104 | -0.24(-3.17%) |
Jul 05, 2022 | 7.574 | 7.583 | 7.414 | 7.482 | 62,084 | -0.14(-1.79%) |
Jul 01, 2022 | 7.373 | 7.665 | 7.373 | 7.619 | 24,681 | +0.15(+2.08%) |
Jun 30, 2022 | 7.437 | 7.492 | 7.389 | 7.464 | 13,497 | +0.10(+1.36%) |
Jun 29, 2022 | 7.783 | 7.796 | 7.337 | 7.364 | 15,371 | -0.46(-5.94%) |
Jun 28, 2022 | 8.330 | 8.357 | 7.829 | 7.829 | 13,976 | -0.41(-4.98%) |
Jun 27, 2022 | 8.248 | 8.295 | 8.175 | 8.239 | 14,154 | +0.04(+0.44%) |
Jun 24, 2022 | 8.640 | 8.740 | 8.202 | 8.202 | 14,155 | +0.08(+1.01%) |
Jun 23, 2022 | 7.947 | 8.294 | 7.838 | 8.120 | 51,329 | +0.28(+3.60%) |
Jun 22, 2022 | 7.700 | 8.098 | 7.583 | 7.838 | 51,291 | +0.18(+2.38%) |
Jun 21, 2022 | 7.537 | 7.774 | 7.318 | 7.656 | 53,707 | +0.22(+2.94%) |
Jun 17, 2022 | 7.747 | 7.829 | 7.437 | 7.437 | 58,329 | -0.24(-3.09%) |
Jun 16, 2022 | 7.956 | 7.975 | 7.628 | 7.674 | 49,046 | -0.31(-3.88%) |
Jun 15, 2022 | 7.956 | 8.166 | 7.838 | 7.984 | 44,473 | +0.18(+2.34%) |
Jun 14, 2022 | 8.111 | 8.193 | 7.801 | 7.801 | 45,303 | -0.20(-2.51%) |
Jun 13, 2022 | 8.567 | 8.567 | 7.975 | 8.002 | 72,045 | -0.77(-8.73%) |
Jun 10, 2022 | 8.950 | 8.950 | 8.640 | 8.768 | 33,971 | -0.27(-3.02%) |
Jun 09, 2022 | 8.986 | 9.196 | 8.977 | 9.041 | 36,099 | +0.00(+0.00%) |
Jun 08, 2022 | 9.141 | 9.186 | 9.023 | 9.041 | 46,434 | -0.04(-0.40%) |
Jun 07, 2022 | 9.014 | 9.178 | 8.932 | 9.077 | 31,819 | +0.11(+1.22%) |
Jun 06, 2022 | 9.077 | 9.369 | 8.886 | 8.968 | 69,656 | -0.11(-1.20%) |
Jun 03, 2022 | 9.014 | 9.169 | 8.977 | 9.077 | 65,534 | +0.09(+1.01%) |
Jun 02, 2022 | 9.068 | 9.214 | 8.986 | 8.986 | 148,141 | +0.02(+0.20%) |
Jun 01, 2022 | 9.114 | 9.114 | 8.941 | 8.968 | 45,130 | -0.01(-0.10%) |
May 31, 2022 | 9.114 | 9.114 | 8.758 | 8.977 | 52,151 | -0.11(-1.20%) |
May 27, 2022 | 9.105 | 9.137 | 9.068 | 9.087 | 70,913 | +0.02(+0.20%) |
May 26, 2022 | 8.749 | 9.159 | 8.749 | 9.068 | 26,994 | +0.07(+0.81%) |
May 25, 2022 | 8.476 | 9.049 | 8.412 | 8.995 | 259,414 | +0.34(+3.89%) |
May 24, 2022 | 8.941 | 9.132 | 8.613 | 8.658 | 102,912 | -0.43(-4.71%) |
May 23, 2022 | 9.132 | 9.318 | 8.941 | 9.087 | 40,927 | -0.03(-0.30%) |
May 20, 2022 | 9.214 | 9.260 | 9.000 | 9.114 | 22,316 | -0.04(-0.40%) |
May 19, 2022 | 9.333 | 9.406 | 9.096 | 9.150 | 18,194 | -0.24(-2.52%) |
May 18, 2022 | 9.560 | 9.825 | 9.342 | 9.387 | 9,655 | -0.37(-3.83%) |
May 17, 2022 | 9.788 | 9.788 | 9.645 | 9.761 | 4,117 | +0.11(+1.13%) |
May 16, 2022 | 9.387 | 9.779 | 9.278 | 9.652 | 18,836 | +0.33(+3.52%) |
May 13, 2022 | 9.169 | 9.387 | 8.922 | 9.323 | 20,857 | +0.26(+2.81%) |
May 12, 2022 | 9.050 | 9.396 | 8.877 | 9.068 | 69,442 | -0.05(-0.60%) |
May 11, 2022 | 9.087 | 9.360 | 9.005 | 9.123 | 146,585 | +0.26(+2.98%) |
May 10, 2022 | 9.287 | 9.460 | 8.531 | 8.859 | 210,434 | -0.46(-4.99%) |
May 09, 2022 | 10.03 | 10.03 | 9.314 | 9.323 | 20,014 | -0.76(-7.50%) |
May 06, 2022 | 10.13 | 10.14 | 9.661 | 10.08 | 27,228 | +0.22(+2.22%) |
May 05, 2022 | 10.12 | 10.12 | 9.825 | 9.861 | 10,104 | -0.26(-2.61%) |
May 04, 2022 | 10.20 | 10.23 | 9.852 | 10.13 | 19,190 | +0.02(+0.18%) |
May 03, 2022 | 10.05 | 10.22 | 9.998 | 10.11 | 16,143 | +0.16(+1.65%) |
May 02, 2022 | 10.02 | 10.05 | 9.898 | 9.943 | 20,043 | +0.01(+0.09%) |
Apr 29, 2022 | 10.12 | 10.12 | 9.852 | 9.934 | 24,433 | -0.18(-1.80%) |
Apr 28, 2022 | 10.26 | 10.26 | 10.11 | 10.12 | 35,102 | -0.03(-0.27%) |
Apr 27, 2022 | 10.25 | 10.48 | 10.13 | 10.14 | 36,702 | -0.12(-1.15%) |
Apr 26, 2022 | 10.48 | 10.48 | 10.25 | 10.26 | 11,839 | -0.22(-2.09%) |
Apr 25, 2022 | 10.48 | 10.64 | 10.25 | 10.48 | 29,265 | -0.12(-1.12%) |
Apr 22, 2022 | 10.64 | 10.66 | 10.39 | 10.60 | 52,863 | -0.12(-1.11%) |
Apr 21, 2022 | 11.12 | 11.26 | 10.58 | 10.72 | 13,367 | -0.39(-3.53%) |
Apr 20, 2022 | 11.42 | 11.51 | 10.95 | 11.11 | 43,060 | -0.19(-1.69%) |
Apr 19, 2022 | 10.92 | 11.39 | 10.85 | 11.30 | 47,978 | +0.31(+2.82%) |
Apr 18, 2022 | 10.78 | 10.99 | 10.78 | 10.99 | 11,055 | +0.14(+1.26%) |
Apr 14, 2022 | 10.94 | 11.03 | 10.66 | 10.85 | 22,675 | -0.04(-0.34%) |
Apr 13, 2022 | 10.80 | 10.97 | 10.55 | 10.89 | 10,474 | +0.15(+1.36%) |
Apr 12, 2022 | 10.54 | 10.92 | 10.49 | 10.75 | 73,735 | +0.26(+2.43%) |
Apr 11, 2022 | 10.54 | 10.71 | 10.23 | 10.49 | 10,566 | -0.10(-0.95%) |
Apr 08, 2022 | 10.98 | 10.98 | 10.48 | 10.59 | 47,450 | -0.33(-3.01%) |
Apr 07, 2022 | 10.95 | 10.97 | 10.75 | 10.92 | 18,866 | -0.02(-0.17%) |
Apr 06, 2022 | 11.07 | 11.20 | 10.88 | 10.94 | 16,235 | -0.11(-0.99%) |
Apr 05, 2022 | 11.41 | 11.62 | 11.04 | 11.05 | 24,089 | -0.35(-3.04%) |
Apr 04, 2022 | 11.06 | 11.43 | 11.06 | 11.39 | 17,900 | +0.36(+3.31%) |